Accedi

Graniteshares 3X Long Tesla Daily Etp -7,65% 15,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	33,46	29,91	33,99	32,385	6.249
03/05/2022	34,545	34,545	36,17	36,17	3.682
04/05/2022	35,6	35,6	36,005	36,005	520
05/05/2022	40,78	32,895	40,78	32,895	5.347
06/05/2022	30,65	28,55	31,61	31,61	660
09/05/2022	27,875	23,34	27,875	23,925	3.225
10/05/2022	23,64	20,87	24,18	20,87	20.067
11/05/2022	23,66	20,85	23,8	20,85	5.307
12/05/2022	16,758	14	18,544	18,544	40.612
13/05/2022	18,992	18,802	20,785	19,91	64.608
16/05/2022	17,784	17,262	17,784	17,262	1.043
17/05/2022	18,154	17	18,192	17	4.687
18/05/2022	17,76	17,76	17,76	17,76	12
19/05/2022	14,176	13,7	15,526	15,526	2.001