Graniteshares 3X Long Uber Daily Etp INV. 35,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	38,975	38,975	38,975	38,975	2
02/09/2025	---	---	---	37,565	---
03/09/2025	38,485	38,485	38,485	38,485	50
04/09/2025	37	35,9	37	35,9	183
05/09/2025	36,82	34,185	36,82	34,185	63
08/09/2025	35,5	35,5	36,915	36,915	106
09/09/2025	38,52	38,435	39	39	58
10/09/2025	40	40	40	40	25
11/09/2025	---	---	---	40,985	---
12/09/2025	---	---	---	40,75	---
15/09/2025	41	41	43,3	43,3	61
16/09/2025	44,3	44,3	44,3	44,3	20
17/09/2025	39,85	35,99	39,85	35,99	289