Graniteshares 3X Long Uber Daily Etp -8,95% 36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,08	30,5	32,12	31,85	654
04/08/2025	---	---	---	33,1	---
05/08/2025	35,38	35,38	36,165	36,165	91
06/08/2025	35,03	31,48	35,03	33,285	2.026
07/08/2025	36	36	36	36	3
08/08/2025	37,575	37,575	38	38	222
11/08/2025	34	34	34	34	20
12/08/2025	37,465	37,465	37,465	37,465	20
13/08/2025	36,655	34,71	36,66	34,71	45
14/08/2025	35,65	35	35,65	35	38
18/08/2025	37,27	37,2	37,305	37,305	181
19/08/2025	40,3	40,3	41,205	41,205	229
20/08/2025	37,56	37,56	37,56	37,56	30
21/08/2025	---	---	---	38,685	---
22/08/2025	42,4	42,4	42,4	42,4	4
25/08/2025	41,89	41,89	41,89	41,89	500
26/08/2025	---	---	---	41,32	---
27/08/2025	---	---	---	41,855	---
28/08/2025	---	---	---	39,54	---
29/08/2025	38	36	38	36	80