Graniteshares 3X Long Uber Daily Etp +1,54% 29,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	45,69	45,69	45,69	45,69	13
02/07/2024	39,855	37,285	39,855	37,285	159
03/07/2024	38,865	38,755	38,99	38,755	14
04/07/2024	---	---	---	40,565	---
05/07/2024	---	---	---	38,975	---
08/07/2024	40,055	39,08	40,055	39,715	307
09/07/2024	---	---	---	39,845	---
10/07/2024	36,4	36,4	36,4	36,4	5
11/07/2024	36,63	36,63	36,825	36,825	900
12/07/2024	42,3	42,3	42,3	42,3	5
15/07/2024	39,715	39,715	39,715	39,715	3
16/07/2024	40,08	40,08	40,08	40,08	3
17/07/2024	42,47	42,47	42,47	42,47	20
18/07/2024	35,365	31,5	35,365	31,5	437
19/07/2024	30,585	30,585	31,36	31,115	316
22/07/2024	32,06	32,06	33,44	33,44	158
23/07/2024	34	34	34	34	16
24/07/2024	32,615	32,615	32,615	32,615	6
25/07/2024	28,93	28	29,655	28	249
26/07/2024	30,7	29,685	30,7	29,685	12