Graniteshares 3X Long Uber Daily Etp -13,29% 38,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	29,995	29,995	33	33	483
05/05/2025	31,91	31,91	35,075	34,625	164
06/05/2025	33,14	33,14	33,14	33,14	10
07/05/2025	36,2	28,96	36,7	29,69	797
08/05/2025	33,6	32	33,6	32	21
09/05/2025	---	---	---	31,275	---
12/05/2025	35,44	34,95	36,75	36,75	88
13/05/2025	37	37	41,12	41,12	47
14/05/2025	41	41	41	41	300
15/05/2025	---	---	---	39,38	---
16/05/2025	42,15	40,77	42,15	41	380
19/05/2025	---	---	---	41,805	---
20/05/2025	42,7	42,7	42,7	42,7	12
21/05/2025	38,405	38,085	38,405	38,085	18