Graniteshares 3X Long Uber Daily Etp -0,74% 17,856

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	32,05	32,05	32,4	32,4	41
03/12/2024	33,785	33,785	33,785	33,785	10
04/12/2024	30,84	30,84	30,84	30,84	17
05/12/2024	31,92	26,06	31,92	26,06	88
06/12/2024	25	22,73	25	23,45	624
09/12/2024	24,26	23,34	24,26	23,34	30
10/12/2024	22,87	22,83	23,3	22,905	19
11/12/2024	21,745	19,142	22,21	19,218	3.529
12/12/2024	19,948	19,468	20,365	19,468	345
13/12/2024	19,276	19,276	19,276	19,276	87
16/12/2024	17,5	17,134	18	17,6	3.377
17/12/2024	17,172	17,172	17,476	17,476	223
18/12/2024	19,628	19,628	20,5	20,3	262
19/12/2024	19,5	18,958	22,7	18,958	456
20/12/2024	17,534	16,5	17,856	17,856	85