Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,429 | 8,429 | 8,429 | 8,429 | 25 |
| 02/07/2024 | 8,249 | 8,249 | 8,249 | 8,249 | 16 |
| 03/07/2024 | --- | --- | --- | 7,858 | --- |
| 04/07/2024 | --- | --- | --- | 7,796 | --- |
| 05/07/2024 | 7,707 | 7,707 | 7,707 | 7,707 | 6.702 |
| 08/07/2024 | --- | --- | --- | 7,347 | --- |
| 09/07/2024 | 7,327 | 7,327 | 7,327 | 7,327 | 3.000 |
| 10/07/2024 | 7,306 | 7,306 | 7,306 | 7,306 | 3.000 |
| 11/07/2024 | --- | --- | --- | 7,69 | --- |
| 12/07/2024 | --- | --- | --- | 7,731 | --- |
| 15/07/2024 | --- | --- | --- | 7,509 | --- |
| 16/07/2024 | 7,717 | 7,717 | 7,731 | 7,731 | 14.661 |
| 17/07/2024 | 8,331 | 8,331 | 8,331 | 8,331 | 240 |
| 18/07/2024 | 8,634 | 8,634 | 8,634 | 8,634 | 240 |
| 19/07/2024 | 8,6 | 8,6 | 8,6 | 8,6 | 50 |
| 22/07/2024 | --- | --- | --- | 8,371 | --- |
| 23/07/2024 | --- | --- | --- | 8,08 | --- |
| 24/07/2024 | 8,888 | 8,888 | 9,2 | 9,2 | 39 |
| 25/07/2024 | 9,524 | 9,505 | 10,278 | 9,6 | 31.310 |
| 26/07/2024 | 10,244 | 10,244 | 10,932 | 10,762 | 178 |
