Graniteshares 3X Short Alphabet Dail Etp -12,36% 1,6548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	2,9095	---
02/09/2025	---	---	---	3,1325	---
03/09/2025	2,4455	2,17	2,4895	2,2115	93.113
04/09/2025	2,1465	2,1465	2,217	2,19	2.095
05/09/2025	2,1395	2,009	2,1395	2,1195	1.456
08/09/2025	2,006	2	2,006	2	1.325
09/09/2025	2,008	2	2,008	2	20.001
10/09/2025	1,9	1,87	1,9498	1,88	56.700
11/09/2025	1,9408	1,9208	1,97	1,97	83.210
12/09/2025	1,86	1,84	1,8882	1,8882	1.511
15/09/2025	1,8122	1,6198	1,8198	1,6548	57.948