Graniteshares 3X Short Alphabet Dail Etp INV. 7,933

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	9,63	---
02/04/2025	10,052	10,052	10,054	10,054	7.671
03/04/2025	---	---	---	10,436	---
04/04/2025	11,006	11,006	11,2	11,2	440
07/04/2025	13,724	11,296	13,724	11,296	6.651
08/04/2025	---	---	---	10,944	---
09/04/2025	---	---	---	11,722	---
10/04/2025	9,02	9,02	9,02	9,02	30
11/04/2025	8,849	8,674	8,849	8,674	1.030
14/04/2025	---	---	---	8,016	---
15/04/2025	8,194	8,194	8,194	8,194	64
16/04/2025	8,954	8,954	9,1	9,1	107
17/04/2025	8,699	8,699	8,699	8,699	15
22/04/2025	---	---	---	9,515	---
23/04/2025	---	---	---	8,547	---
24/04/2025	8,428	8,123	8,428	8,398	3.273
25/04/2025	7,414	7,414	7,414	7,414	67
28/04/2025	7,462	7,462	7,906	7,906	442