Accedi

Graniteshares 3X Short Alphabet Dail Etp +1,62% 9,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,182	11,182	11,182	11,182	13
03/05/2024	---	---	---	11,206	---
06/05/2024	---	---	---	10,898	---
07/05/2024	10,25	10,25	10,25	10,25	26
08/05/2024	---	---	---	10,326	---
09/05/2024	---	---	---	10,432	---
10/05/2024	---	---	---	10,644	---
13/05/2024	---	---	---	11,028	---
14/05/2024	10,454	10,44	10,454	10,44	24
15/05/2024	10,062	10,062	10,198	10,198	30
16/05/2024	9,729	9,442	9,729	9,442	132
17/05/2024	9,546	9,546	9,546	9,546	361