Graniteshares 3X Short Alphabet Dail Etp INV. 5,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	7,297	---
05/05/2025	---	---	---	7,217	---
06/05/2025	7,1	7,1	7,1	7,1	175
07/05/2025	---	---	---	8,61	---
08/05/2025	8,556	8,354	8,556	8,354	6.052
09/05/2025	---	---	---	8,616	---
12/05/2025	---	---	---	8,179	---
13/05/2025	7,945	7,945	8,077	8,077	660
14/05/2025	7,508	7,508	7,578	7,578	403
15/05/2025	---	---	---	6,835	---
16/05/2025	6,891	6,57	6,891	6,57	4.875
19/05/2025	7,151	7,151	7,151	7,151	200
20/05/2025	---	---	---	6,648	---
21/05/2025	6,181	6,181	6,181	6,181	10
22/05/2025	6,035	6,035	6,035	6,035	20