Graniteshares 3X Short Alphabet Dail Etp -1,29% 10,132

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	9,213	9,198	9,213	9,198	9.293
04/11/2024	---	---	---	9,588	---
05/11/2024	---	---	---	9,453	---
06/11/2024	8,848	8,53	8,848	8,53	12.502
07/11/2024	8,408	8,408	8,408	8,408	85
08/11/2024	7,99	7,99	7,99	7,99	80
11/11/2024	---	---	---	8,112	---
12/11/2024	8,057	8,057	8,062	8,062	73
13/11/2024	7,821	7,821	7,821	7,821	35
14/11/2024	---	---	---	8,771	---
15/11/2024	8,823	8,758	8,974	8,974	374
18/11/2024	---	---	---	9,022	---
19/11/2024	---	---	---	8,462	---
20/11/2024	---	---	---	8,84	---
21/11/2024	10,008	10,008	10,008	10,008	370
22/11/2024	10,238	10,132	10,238	10,132	7