Graniteshares 3X Short Amd Daily Etp INV. 4,2365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,176	---
02/09/2025	4,55	4,3285	4,55	4,47	5.020
03/09/2025	---	---	---	4,33	---
04/09/2025	4,45	4,45	4,49	4,49	2.200
05/09/2025	4,2895	4,2895	5,05	5,09	5.606
08/09/2025	5,088	5,02	5,319	5,02	22.693
09/09/2025	4,9505	4,835	4,98	4,86	5.933
10/09/2025	4,2705	4,04	4,3105	4,1595	38.979
11/09/2025	4,372	4,372	4,6	4,6	1.850
12/09/2025	4,663	4,632	4,663	4,632	13.027
15/09/2025	4,3045	4,1855	4,3045	4,1855	700