Graniteshares 3X Short Amd Daily Etp -1,31% 35,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	23,415	---
03/12/2024	---	---	---	22,77	---
04/12/2024	---	---	---	22,87	---
05/12/2024	23,205	23,205	23,205	23,205	18
06/12/2024	---	---	---	23,31	---
09/12/2024	25,42	25,42	27,705	27,705	209
10/12/2024	28,7	28,15	28,7	28,475	63
11/12/2024	30,69	29,74	30,69	29,74	60
12/12/2024	28,32	28,32	28,645	28,645	340
13/12/2024	27,94	27,94	30,7	30,7	20
16/12/2024	32,615	32,615	34,235	33,35	77
17/12/2024	---	---	---	32,17	---
18/12/2024	32,17	32,17	32,175	32,175	17
19/12/2024	---	---	---	36,17	---
20/12/2024	37,47	35,695	37,47	35,695	19