Graniteshares 3X Short Amd Daily Etp INV. 10,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,18	18,7	19,18	18,7	110
03/06/2025	16,3	16,068	16,3	16,068	17
04/06/2025	---	---	---	15,47	---
05/06/2025	15,27	15,26	15,658	15,658	589
06/06/2025	16,048	16,048	16,048	16,048	15
09/06/2025	14,068	14,068	14,224	14,144	138
10/06/2025	---	---	---	13,658	---
11/06/2025	13,38	13	13,38	13	169
12/06/2025	---	---	---	13,788	---
13/06/2025	15,688	15,688	15,688	15,688	121
16/06/2025	---	---	---	11,424	---
17/06/2025	11,52	10,272	11,666	10,8	2.309
18/06/2025	---	---	---	11,276	---
19/06/2025	11,9	11,9	12,418	11,95	4.889
20/06/2025	11,47	9,85	11,47	11,2	2.684
23/06/2025	10,7	10,04	10,7	10,172	7.099