Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 42,78 | 42,78 | 42,78 | 42,78 | 3 |
02/04/2025 | 44 | 44 | 44 | 44 | 50 |
03/04/2025 | 48,765 | 47,93 | 49,705 | 48,265 | 397 |
04/04/2025 | 60,87 | 60,39 | 65,26 | 65,26 | 1.015 |
07/04/2025 | 84,37 | 70,57 | 84,37 | 77,3 | 561 |
08/04/2025 | 74,37 | 65,7 | 74,37 | 65,7 | 454 |
09/04/2025 | 85,95 | 71,81 | 92,56 | 71,81 | 347 |
10/04/2025 | 34,25 | 34,25 | 43,09 | 43,09 | 238 |
11/04/2025 | 43,575 | 37,81 | 43,93 | 37,81 | 1.791 |
14/04/2025 | --- | --- | --- | 34,455 | --- |
15/04/2025 | 34,5 | 32,53 | 34,5 | 32,53 | 1.952 |
16/04/2025 | 40,695 | 39,67 | 41,515 | 40,33 | 837 |
17/04/2025 | 40,5 | 39,51 | 42,485 | 42,485 | 263 |