Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 18 | 18 | 18 | 18 | 300 |
02/10/2024 | 17,8 | 17,15 | 17,8 | 17,15 | 1.500 |
03/10/2024 | --- | --- | --- | 16,864 | --- |
04/10/2024 | --- | --- | --- | 15,764 | --- |
07/10/2024 | --- | --- | --- | 14,886 | --- |
08/10/2024 | --- | --- | --- | 14,484 | --- |
09/10/2024 | --- | --- | --- | 14,706 | --- |
10/10/2024 | --- | --- | --- | 14,674 | --- |
11/10/2024 | --- | --- | --- | 16,08 | --- |
14/10/2024 | --- | --- | --- | 15,706 | --- |
15/10/2024 | 18,512 | 18,512 | 18,512 | 18,512 | 1.100 |
16/10/2024 | --- | --- | --- | 18,392 | --- |
17/10/2024 | --- | --- | --- | 18,244 | --- |
18/10/2024 | 18,386 | 18,386 | 18,386 | 18,386 | 50 |
21/10/2024 | --- | --- | --- | 19,476 | --- |
22/10/2024 | --- | --- | --- | 19,976 | --- |
23/10/2024 | --- | --- | --- | 20,57 | --- |