Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,1205 | 3,935 | 4,3395 | 4,005 | 43.046 |
| 04/08/2025 | 3,8225 | 3,615 | 3,8225 | 3,615 | 2.180 |
| 05/08/2025 | 3,56 | 3,56 | 3,96 | 3,96 | 3.077 |
| 06/08/2025 | 4,624 | 4,265 | 4,8455 | 4,652 | 22.265 |
| 07/08/2025 | 4,22 | 3,58 | 4,3115 | 3,61 | 14.788 |
| 08/08/2025 | 3,6555 | 3,5445 | 3,73 | 3,73 | 6.750 |
| 11/08/2025 | 3,978 | 3,476 | 4,1395 | 3,49 | 12.168 |
| 12/08/2025 | 3,701 | 3,701 | 3,701 | 3,701 | 45 |
| 13/08/2025 | 3,507 | 2,875 | 3,507 | 3,24 | 22.241 |
| 14/08/2025 | 3,093 | 3 | 3,2295 | 3,0675 | 25.661 |
| 18/08/2025 | 3,2545 | 3,2545 | 3,5 | 3,461 | 8.523 |
| 19/08/2025 | 3,4025 | 3,4025 | 3,85 | 3,8395 | 9.547 |
| 20/08/2025 | 4,033 | 4,0175 | 4,61 | 4,2405 | 14.740 |
| 21/08/2025 | 3,9525 | 3,912 | 4,2295 | 4,17 | 6.964 |
| 22/08/2025 | 4,309 | 3,88 | 4,35 | 3,95 | 3.481 |
| 25/08/2025 | 3,95 | 3,95 | 4,23 | 4,23 | 5.500 |
| 26/08/2025 | 4,204 | 4,204 | 4,277 | 4,277 | 2.082 |
| 27/08/2025 | 3,947 | 3,947 | 4,035 | 4,035 | 149 |
| 28/08/2025 | 3,9195 | 3,67 | 3,9195 | 3,8205 | 4.097 |
| 29/08/2025 | 4,1505 | 4,1005 | 4,1505 | 4,1005 | 799 |
