Graniteshares 3X Short Amd Daily Etp +5,42% 42,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	42,78	42,78	42,78	42,78	3
02/04/2025	44	44	44	44	50
03/04/2025	48,765	47,93	49,705	48,265	397
04/04/2025	60,87	60,39	65,26	65,26	1.015
07/04/2025	84,37	70,57	84,37	77,3	561
08/04/2025	74,37	65,7	74,37	65,7	454
09/04/2025	85,95	71,81	92,56	71,81	347
10/04/2025	34,25	34,25	43,09	43,09	238
11/04/2025	43,575	37,81	43,93	37,81	1.791
14/04/2025	---	---	---	34,455	---
15/04/2025	34,5	32,53	34,5	32,53	1.952
16/04/2025	40,695	39,67	41,515	40,33	837
17/04/2025	40,5	39,51	42,485	42,485	263