Graniteshares 3X Short Apple Etp INV. 8,556

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	8,932	8,932	8,932	8,932	120
03/06/2025	8,581	8,581	8,581	8,581	33
04/06/2025	---	---	---	8,243	---
05/06/2025	8,441	8,411	8,441	8,411	70
06/06/2025	8,604	8,604	8,604	8,604	44
09/06/2025	---	---	---	8,197	---
10/06/2025	---	---	---	8,299	---
11/06/2025	---	---	---	8,572	---
12/06/2025	---	---	---	8,874	---
13/06/2025	8,874	8,874	8,874	8,874	120
16/06/2025	8,964	8,964	8,964	8,964	20
17/06/2025	---	---	---	8,971	---
18/06/2025	---	---	---	9,073	---
19/06/2025	9,23	9,23	9,241	9,241	70
20/06/2025	---	---	---	8,96	---
23/06/2025	8,373	8,373	8,373	8,373	47