Graniteshares 3X Short Apple Etp INV. 12,092

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	13,14	---
02/07/2024	12,15	12	12,15	12	305
03/07/2024	---	---	---	12,238	---
04/07/2024	---	---	---	11,476	---
05/07/2024	---	---	---	11,846	---
08/07/2024	---	---	---	10,888	---
09/07/2024	---	---	---	10,896	---
10/07/2024	10,3	10,3	10,3	10,3	60
11/07/2024	9,55	9,55	9,773	9,773	591
12/07/2024	---	---	---	10,384	---
15/07/2024	9,302	9,256	9,46	9,46	1.200
16/07/2024	---	---	---	9,71	---
17/07/2024	---	---	---	10,264	---
18/07/2024	---	---	---	10,938	---
19/07/2024	---	---	---	10,95	---
22/07/2024	---	---	---	10,99	---
23/07/2024	10,942	10,942	10,942	10,942	2.000
24/07/2024	---	---	---	11,698	---
25/07/2024	12,074	12,054	12,074	12,054	2.080
26/07/2024	---	---	---	11,868	---