Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 0,4195 | 0,4195 | 0,4195 | 0,4195 | 2.190 |
02/07/2025 | 0,4485 | 0,4485 | 0,4485 | 0,4485 | 1.948 |
03/07/2025 | --- | --- | --- | 0,4505 | --- |
04/07/2025 | --- | --- | --- | 0,4618 | --- |
07/07/2025 | 0,4693 | 0,4693 | 0,4693 | 0,4693 | 6.526 |
08/07/2025 | --- | --- | --- | 0,4621 | --- |