Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 0,3756 | --- |
02/09/2025 | 0,3882 | 0,3848 | 0,3944 | 0,387 | 46.171 |
03/09/2025 | 0,3763 | 0,3762 | 0,3763 | 0,3762 | 25.000 |
04/09/2025 | 0,3738 | 0,35 | 0,3738 | 0,35 | 11.650 |
05/09/2025 | 0,3499 | 0,3499 | 0,3499 | 0,3499 | 5.000 |
08/09/2025 | 0,3486 | 0,3486 | 0,349 | 0,349 | 11.555 |
09/09/2025 | --- | --- | --- | 0,3433 | --- |
10/09/2025 | --- | --- | --- | 0,3486 | --- |
11/09/2025 | --- | --- | --- | 0,3529 | --- |
12/09/2025 | 0,3636 | 0,3636 | 0,3636 | 0,3636 | 5.000 |