Accedi

Graniteshares 3X Short Facebook Etp -0,04% 3,7145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	4,8275	---
03/05/2024	4,447	4,447	4,447	4,447	400
06/05/2024	---	---	---	4,1625	---
07/05/2024	---	---	---	3,8795	---
08/05/2024	---	---	---	3,7985	---
09/05/2024	3,88	3,8195	3,88	3,8195	501
10/05/2024	---	---	---	3,8145	---
13/05/2024	3,7195	3,7195	3,7195	3,7195	416
14/05/2024	---	---	---	3,807	---
15/05/2024	3,791	3,791	3,791	3,791	243
16/05/2024	3,7145	3,7145	3,7145	3,7145	13.003