Graniteshares 3X Short Facebook Etp INV. 3,767

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	3,1445	---
02/07/2024	---	---	---	3,055	---
03/07/2024	2,9815	2,9815	2,9815	2,9815	14
04/07/2024	---	---	---	2,89	---
05/07/2024	2,716	2,715	2,716	2,715	8.000
08/07/2024	2,375	2,375	2,385	2,38	5.050
09/07/2024	---	---	---	2,552	---
10/07/2024	---	---	---	2,527	---
11/07/2024	---	---	---	2,7485	---
12/07/2024	---	---	---	2,893	---
15/07/2024	2,9975	2,9975	2,9975	2,9975	13
16/07/2024	---	---	---	3,167	---
17/07/2024	3,487	3,487	3,53	3,53	900
18/07/2024	---	---	---	3,6045	---
19/07/2024	3,253	3,2175	3,253	3,2175	990
22/07/2024	---	---	---	3,1975	---
23/07/2024	---	---	---	3,042	---
24/07/2024	3,4045	3,4045	3,4045	3,4045	600
25/07/2024	3,56	3,56	3,9455	3,9455	1.175
26/07/2024	---	---	---	3,6105	---