Graniteshares 3X Short Facebook Etp -2,94% 0,317

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,3756	---
02/09/2025	0,3882	0,3848	0,3944	0,387	46.171
03/09/2025	0,3763	0,3762	0,3763	0,3762	25.000
04/09/2025	0,3738	0,35	0,3738	0,35	11.650
05/09/2025	0,3499	0,3499	0,3499	0,3499	5.000
08/09/2025	0,3486	0,3486	0,349	0,349	11.555
09/09/2025	---	---	---	0,3433	---
10/09/2025	---	---	---	0,3486	---
11/09/2025	---	---	---	0,3529	---
12/09/2025	0,3636	0,3636	0,3636	0,3636	5.000
15/09/2025	---	---	---	0,3374	---
16/09/2025	0,33	0,33	0,33	0,33	1.000
17/09/2025	---	---	---	0,3266	---
18/09/2025	0,3178	0,317	0,3178	0,317	4.520