Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,367 | 9,367 | 9,367 | 9,367 | 38 |
02/04/2025 | --- | --- | --- | 9,395 | --- |
03/04/2025 | 9,537 | 9,537 | 11,15 | 11,12 | 2.672 |
04/04/2025 | 12,124 | 12,074 | 14,776 | 14,136 | 5.617 |
07/04/2025 | 14,776 | 13,874 | 16,998 | 16,28 | 1.070 |
08/04/2025 | 14,528 | 14,244 | 16,074 | 14,62 | 1.380 |
09/04/2025 | 16,3 | 16,3 | 16,3 | 16,3 | 9 |
10/04/2025 | 15,788 | 10,658 | 15,788 | 10,776 | 840 |
11/04/2025 | 13 | 13 | 13,68 | 13,128 | 1.998 |
14/04/2025 | 12,7 | 12,35 | 12,7 | 12,35 | 1.250 |
15/04/2025 | 12,02 | 11 | 12,02 | 11 | 340 |
16/04/2025 | 11,26 | 11,03 | 11,26 | 11,03 | 220 |
17/04/2025 | 11,238 | 11,238 | 11,238 | 11,238 | 100 |
22/04/2025 | --- | --- | --- | 10,904 | --- |
23/04/2025 | 10,3 | 9,712 | 10,462 | 9,712 | 311 |
24/04/2025 | --- | --- | --- | 9,854 | --- |