Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,25 | 5,25 | 5,9 | 5,9 | 10.500 |
| 04/08/2025 | 5,54 | 5,419 | 5,54 | 5,419 | 1.265 |
| 05/08/2025 | 5,419 | 5,381 | 5,429 | 5,381 | 330 |
| 06/08/2025 | --- | --- | --- | 5,255 | --- |
| 07/08/2025 | 5,1 | 5,1 | 5,1 | 5,1 | 200 |
| 08/08/2025 | 4,8995 | 4,8095 | 4,8995 | 4,8095 | 542 |
| 11/08/2025 | 4,8095 | 4,7705 | 4,8095 | 4,7705 | 205 |
| 12/08/2025 | 4,6675 | 4,6675 | 4,6675 | 4,6675 | 70 |
| 13/08/2025 | 4,67 | 4,67 | 4,67 | 4,67 | 350 |
| 14/08/2025 | 4,4395 | 4,32 | 4,4395 | 4,32 | 2.050 |
| 18/08/2025 | 4,4995 | 4,4695 | 4,4995 | 4,4695 | 429 |
| 19/08/2025 | 4,1295 | 4,1295 | 4,1295 | 4,1295 | 1.200 |
| 20/08/2025 | 4,3165 | 4,13 | 4,3165 | 4,13 | 1.730 |
| 21/08/2025 | 4,2195 | 4,2195 | 4,2195 | 4,2195 | 500 |
| 22/08/2025 | 4,01 | 3,9205 | 4,01 | 4 | 5.483 |
| 25/08/2025 | 3,9895 | 3,9895 | 3,9895 | 3,9895 | 251 |
| 26/08/2025 | 4,2895 | 4,2695 | 4,2895 | 4,2695 | 350 |
| 27/08/2025 | 4,49 | 4,49 | 4,6 | 4,6 | 850 |
| 28/08/2025 | 4,6095 | 4,6095 | 4,6395 | 4,6195 | 725 |
| 29/08/2025 | --- | --- | --- | 4,6245 | --- |
