Graniteshares 3X Short Intesa Sanpao Etp INV. 10,904

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,367	9,367	9,367	9,367	38
02/04/2025	---	---	---	9,395	---
03/04/2025	9,537	9,537	11,15	11,12	2.672
04/04/2025	12,124	12,074	14,776	14,136	5.617
07/04/2025	14,776	13,874	16,998	16,28	1.070
08/04/2025	14,528	14,244	16,074	14,62	1.380
09/04/2025	16,3	16,3	16,3	16,3	9
10/04/2025	15,788	10,658	15,788	10,776	840
11/04/2025	13	13	13,68	13,128	1.998
14/04/2025	12,7	12,35	12,7	12,35	1.250
15/04/2025	12,02	11	12,02	11	340
16/04/2025	11,26	11,03	11,26	11,03	220
17/04/2025	11,238	11,238	11,238	11,238	100
22/04/2025	---	---	---	10,904	---
23/04/2025	10,3	9,712	10,462	9,712	311
24/04/2025	---	---	---	9,854	---