Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 23,605 | 23,605 | 25,255 | 25,255 | 30 |
02/10/2024 | 26 | 26 | 26,01 | 26,01 | 35 |
03/10/2024 | --- | --- | --- | 26,395 | --- |
04/10/2024 | --- | --- | --- | 24,91 | --- |
07/10/2024 | 24,96 | 24,96 | 24,96 | 24,96 | 4 |
08/10/2024 | --- | --- | --- | 24,32 | --- |
09/10/2024 | --- | --- | --- | 23,955 | --- |
10/10/2024 | --- | --- | --- | 23,27 | --- |
11/10/2024 | 22,7 | 22,62 | 22,7 | 22,62 | 35 |
14/10/2024 | 22,195 | 22,195 | 22,195 | 22,195 | 23 |
15/10/2024 | 21,975 | 21,975 | 21,975 | 21,975 | 7 |
16/10/2024 | 21,525 | 21,525 | 21,525 | 21,525 | 7 |
17/10/2024 | --- | --- | --- | 21,115 | --- |
18/10/2024 | 20,79 | 20,79 | 20,79 | 20,79 | 100 |
21/10/2024 | 20,785 | 20,785 | 20,785 | 20,785 | 10 |
22/10/2024 | --- | --- | --- | 21,695 | --- |
23/10/2024 | --- | --- | --- | 22,4 | --- |