Graniteshares 3X Short Intesa Sanpao Etp +5,59% 20,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,5	23,5	23,5	23,5	40
03/12/2024	---	---	---	22,305	---
04/12/2024	21,485	21,485	21,485	21,485	8
05/12/2024	---	---	---	20,035	---
06/12/2024	---	---	---	19,776	---
09/12/2024	19,76	19,76	19,76	19,76	26
10/12/2024	---	---	---	19,924	---
11/12/2024	---	---	---	19,71	---
12/12/2024	---	---	---	18,924	---
13/12/2024	---	---	---	18,57	---
16/12/2024	17,8	17,65	17,8	17,65	101
17/12/2024	18,95	18,95	18,95	18,95	100
18/12/2024	18,75	18,75	18,75	18,75	108
19/12/2024	---	---	---	19,434	---
20/12/2024	20,52	20,52	20,52	20,52	255