Graniteshares 3X Short Intesa Sanpao Etp INV. 20,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	23,605	23,605	25,255	25,255	30
02/10/2024	26	26	26,01	26,01	35
03/10/2024	---	---	---	26,395	---
04/10/2024	---	---	---	24,91	---
07/10/2024	24,96	24,96	24,96	24,96	4
08/10/2024	---	---	---	24,32	---
09/10/2024	---	---	---	23,955	---
10/10/2024	---	---	---	23,27	---
11/10/2024	22,7	22,62	22,7	22,62	35
14/10/2024	22,195	22,195	22,195	22,195	23
15/10/2024	21,975	21,975	21,975	21,975	7
16/10/2024	21,525	21,525	21,525	21,525	7
17/10/2024	---	---	---	21,115	---
18/10/2024	20,79	20,79	20,79	20,79	100
21/10/2024	20,785	20,785	20,785	20,785	10
22/10/2024	---	---	---	21,695	---
23/10/2024	---	---	---	22,4	---