Accedi

Graniteshares 3X Short Microsoft Dly Etp -10,68% 20,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,488	18,488	19	19	3.114
03/04/2024	---	---	---	18,534	---
04/04/2024	---	---	---	18,014	---
05/04/2024	---	---	---	18,348	---
08/04/2024	---	---	---	18,102	---
09/04/2024	---	---	---	18,486	---
10/04/2024	---	---	---	18,93	---
11/04/2024	---	---	---	18,582	---
12/04/2024	---	---	---	18,762	---
15/04/2024	---	---	---	18,908	---
16/04/2024	20,32	20	20,32	20	220
17/04/2024	---	---	---	20,135	---
18/04/2024	---	---	---	20,53	---
19/04/2024	---	---	---	21,965	---
22/04/2024	---	---	---	22,57	---
23/04/2024	21,605	21,6	21,605	21,6	120
24/04/2024	---	---	---	20,83	---
25/04/2024	23,385	23,385	23,385	23,385	15
26/04/2024	20,7	20,7	20,7	20,7	15