Graniteshares 3X Short Microsoft Dly Etp INV. 7,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	6,384	6,359	6,62	6,62	1.359
04/08/2025	6,6	6,598	6,61	6,61	16.000
05/08/2025	---	---	---	6,41	---
06/08/2025	---	---	---	6,628	---
07/08/2025	---	---	---	6,66	---
08/08/2025	6,8	6,8	6,8	6,8	1.535
11/08/2025	---	---	---	6,663	---
12/08/2025	6,651	6,651	6,672	6,672	419
13/08/2025	6,457	6,409	6,459	6,409	6.500
14/08/2025	6,71	6,67	6,71	6,67	6.500
18/08/2025	---	---	---	6,949	---
19/08/2025	7,108	7,108	7,249	7,249	338
20/08/2025	7,423	7,22	7,423	7,22	224
21/08/2025	---	---	---	7,338	---
22/08/2025	7,34	7,141	7,34	7,141	16.378
25/08/2025	---	---	---	7,276	---
26/08/2025	---	---	---	7,506	---
27/08/2025	---	---	---	7,466	---
28/08/2025	---	---	---	7,297	---
29/08/2025	---	---	---	7,211	---