Graniteshares 3X Short Microsoft Dly Etp +1,80% 7,584

Dati differiti di 15 minuti
Dato del 16 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	7,77	7,77	7,77	7,77	65
02/07/2025	---	---	---	8,056	---
03/07/2025	---	---	---	7,741	---
04/07/2025	---	---	---	7,786	---
07/07/2025	---	---	---	7,808	---
08/07/2025	---	---	---	7,966	---
09/07/2025	---	---	---	7,597	---
10/07/2025	---	---	---	7,711	---
11/07/2025	---	---	---	7,56	---
14/07/2025	---	---	---	7,51	---
15/07/2025	---	---	---	7,45	---
16/07/2025	7,584	7,584	7,584	7,584	100

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963