Graniteshares 3X Short Microsoft Dly Etp -4,63% 16,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	17,63	---
02/10/2024	---	---	---	17,82	---
03/10/2024	---	---	---	18,138	---
04/10/2024	---	---	---	18,33	---
07/10/2024	18,386	18,386	18,386	18,386	129
08/10/2024	---	---	---	18,664	---
09/10/2024	---	---	---	17,918	---
10/10/2024	---	---	---	18,39	---
11/10/2024	---	---	---	18,464	---
14/10/2024	---	---	---	18,008	---
15/10/2024	---	---	---	18,404	---
16/10/2024	---	---	---	18,624	---
17/10/2024	---	---	---	18,392	---
18/10/2024	18,336	18,336	18,336	18,336	55
21/10/2024	---	---	---	18,902	---
22/10/2024	---	---	---	17,336	---
23/10/2024	---	---	---	17,184	---
24/10/2024	---	---	---	17,598	---
25/10/2024	---	---	---	16,752	---
28/10/2024	16,9	16,9	16,9	16,9	129
29/10/2024	---	---	---	16,894	---