Graniteshares 3X Short Microsoft Dly Etp INV. 14,248

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	16,808	---
03/12/2024	16,94	16,94	16,94	16,94	60
04/12/2024	16,282	16,282	16,282	16,282	60
05/12/2024	---	---	---	15,648	---
06/12/2024	---	---	---	15,15	---
09/12/2024	15,302	15,302	15,302	15,302	125
10/12/2024	---	---	---	15,046	---
11/12/2024	---	---	---	14,71	---
12/12/2024	14,886	14,81	14,886	14,81	577
13/12/2024	---	---	---	14,986	---
16/12/2024	---	---	---	14,896	---
17/12/2024	---	---	---	14,37	---
18/12/2024	---	---	---	14,534	---
19/12/2024	---	---	---	15,546	---
20/12/2024	---	---	---	15,734	---
23/12/2024	---	---	---	16,466	---
27/12/2024	---	---	---	16,868	---