Graniteshares 3X Short Microsoft Dly Etp INV. 7,107

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	7,23	7,23	7,23	7,23	25
02/09/2025	---	---	---	7,577	---
03/09/2025	---	---	---	7,391	---
04/09/2025	---	---	---	7,321	---
05/09/2025	---	---	---	7,705	---
08/09/2025	---	---	---	7,532	---
09/09/2025	---	---	---	7,597	---
10/09/2025	---	---	---	7,559	---
11/09/2025	7,6	7,6	7,6	7,6	200
12/09/2025	7,238	7,238	7,238	7,238	320
15/09/2025	---	---	---	7,001	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963