Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,415 | 4,2 | 4,4155 | 4,2 | 5.648 |
| 02/04/2025 | 4,345 | 4,345 | 4,55 | 4,43 | 6.823 |
| 03/04/2025 | 4,8265 | 4,8265 | 5,26 | 5,2 | 37.210 |
| 04/04/2025 | 5,814 | 5,793 | 7,3 | 6,745 | 341.111 |
| 07/04/2025 | 9,3 | 6,29 | 9,3 | 6,99 | 61.370 |
| 08/04/2025 | 5,2 | 5,2 | 7,6 | 6,8 | 26.566 |
| 09/04/2025 | 7,359 | 6,94 | 7,657 | 7 | 9.603 |
| 10/04/2025 | 5,02 | 4,411 | 5,057 | 4,92 | 28.591 |
| 11/04/2025 | 5,08 | 5,08 | 5,709 | 5,455 | 19.244 |
| 14/04/2025 | 4,984 | 4,825 | 5,1 | 4,931 | 51.440 |
| 15/04/2025 | 4,501 | 4,3285 | 4,68 | 4,3675 | 59.192 |
| 16/04/2025 | 4,49 | 4,132 | 4,598 | 4,1415 | 61.124 |
| 17/04/2025 | 4,1355 | 4,0155 | 4,394 | 4,2965 | 42.764 |
