Graniteshares 3X Short Unicredit Dai Etp -1,74% 2,1465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	2,4335	2,4335	2,491	2,491	4.500
02/07/2025	2,43	2,38	2,474	2,4415	5.300
03/07/2025	2,4505	2,388	2,481	2,388	3.000
04/07/2025	2,4455	2,4455	2,46	2,45	2.882
07/07/2025	2,395	2,3205	2,395	2,33	6.570
08/07/2025	2,288	2,14	2,288	2,21	39.041
09/07/2025	2,1115	1,905	2,126	1,905	40.373
10/07/2025	1,9244	1,9244	2,0235	2,0235	21.990
11/07/2025	2,1125	2,1125	2,22	2,194	27.194
14/07/2025	2,249	2,1465	2,2865	2,1465	15.263