Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,618 | 1,61 | 1,7214 | 1,6958 | 39.252 |
| 04/08/2025 | 1,6494 | 1,5368 | 1,6494 | 1,5398 | 58.393 |
| 05/08/2025 | 1,53 | 1,5276 | 1,56 | 1,5548 | 19.481 |
| 06/08/2025 | 1,5022 | 1,5022 | 1,545 | 1,527 | 2.563 |
| 07/08/2025 | 1,4736 | 1,405 | 1,483 | 1,405 | 89.186 |
| 08/08/2025 | 1,381 | 1,3238 | 1,3828 | 1,3252 | 80.743 |
| 11/08/2025 | 1,3404 | 1,333 | 1,3404 | 1,3378 | 35.187 |
| 12/08/2025 | 1,2984 | 1,2702 | 1,2984 | 1,2702 | 16.720 |
| 13/08/2025 | 1,2644 | 1,26 | 1,2764 | 1,2764 | 5.151 |
| 14/08/2025 | 1,25 | --- | 1,2506 | 1,2444 | 44.641 |
| 18/08/2025 | 1,2776 | 1,2748 | 1,286 | 1,2748 | 5.975 |
| 19/08/2025 | 1,244 | 1,2118 | 1,244 | 1,2118 | 12.533 |
| 20/08/2025 | 1,229 | 1,2254 | 1,2482 | 1,2482 | 12.362 |
| 21/08/2025 | 1,229 | 1,22 | 1,2536 | 1,22 | 41.012 |
| 22/08/2025 | 1,21 | 1,21 | 1,2154 | 1,2154 | 2.499 |
| 25/08/2025 | 1,2034 | 1,2 | 1,2194 | 1,2194 | 4.900 |
| 26/08/2025 | 1,3076 | 1,3 | 1,3606 | 1,3482 | 91.331 |
