Graniteshares 3X Short Unicredit Dai Etp INV. 13,618

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	14,094	12,714	15,75	14,99	1.134
03/12/2024	14,338	13,744	14,44	14,148	6.207
04/12/2024	13,626	13,626	14,226	14,144	3.805
05/12/2024	13,55	12,142	13,55	12,162	7.903
06/12/2024	12,1	11,9	12,322	12,322	2.439
09/12/2024	12,622	12,538	12,622	12,538	1.967
10/12/2024	12,78	12,42	12,78	12,42	1.010
11/12/2024	12,47	12,46	12,47	12,46	285
12/12/2024	12,02	11,978	12,2	11,978	275
13/12/2024	12,462	12,462	12,462	12,462	60
16/12/2024	---	---	---	12,536	---
17/12/2024	12,938	12,938	13,186	13,096	1.891
18/12/2024	12,414	12,414	12,674	12,55	250
19/12/2024	12,998	12,96	13,636	13,61	3.580
20/12/2024	14,168	13,618	14,578	13,618	6.187