Graniteshares 3X Short Unicredit Dai Etp -0,27% 12,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	14,52	14,376	15,5	15,392	12.048
02/10/2024	15,38	15,38	16,43	16,06	5.014
03/10/2024	16,044	15,79	16,044	15,79	260
04/10/2024	15,522	14,332	15,522	14,402	3.443
07/10/2024	14,69	13,934	14,69	13,944	4.283
08/10/2024	14,132	14,132	14,284	14,284	100
09/10/2024	---	---	---	14,178	---
10/10/2024	13,444	13,322	13,56	13,408	1.535
11/10/2024	13,332	13,332	13,388	13,374	1.130
14/10/2024	13,1	13,1	13,404	13,346	1.600
15/10/2024	13,12	13,074	13,298	13,074	3.520
16/10/2024	13,3	13,274	13,3	13,274	550
17/10/2024	12,8	12,564	12,8	12,686	6.072
18/10/2024	12,9	12,66	12,9	12,66	2.500
21/10/2024	12,9	12,9	12,988	12,95	1.498
22/10/2024	12,95	12,95	13,424	13,424	2.370
23/10/2024	13,31	13,23	13,31	13,306	1.280
24/10/2024	---	---	---	13,282	---
25/10/2024	13	12,86	13,25	13,194	1.120
28/10/2024	12,982	12,72	12,982	12,72	845
29/10/2024	12,38	12,38	12,454	12,454	1.105