Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 14,52 | 14,376 | 15,5 | 15,392 | 12.048 |
02/10/2024 | 15,38 | 15,38 | 16,43 | 16,06 | 5.014 |
03/10/2024 | 16,044 | 15,79 | 16,044 | 15,79 | 260 |
04/10/2024 | 15,522 | 14,332 | 15,522 | 14,402 | 3.443 |
07/10/2024 | 14,69 | 13,934 | 14,69 | 13,944 | 4.283 |
08/10/2024 | 14,132 | 14,132 | 14,284 | 14,284 | 100 |
09/10/2024 | --- | --- | --- | 14,178 | --- |
10/10/2024 | 13,444 | 13,322 | 13,56 | 13,408 | 1.535 |
11/10/2024 | 13,332 | 13,332 | 13,388 | 13,374 | 1.130 |
14/10/2024 | 13,1 | 13,1 | 13,404 | 13,346 | 1.600 |
15/10/2024 | 13,12 | 13,074 | 13,298 | 13,074 | 3.520 |
16/10/2024 | 13,3 | 13,274 | 13,3 | 13,274 | 550 |
17/10/2024 | 12,8 | 12,564 | 12,8 | 12,686 | 6.072 |
18/10/2024 | 12,9 | 12,66 | 12,9 | 12,66 | 2.500 |
21/10/2024 | 12,9 | 12,9 | 12,988 | 12,95 | 1.498 |
22/10/2024 | 12,95 | 12,95 | 13,424 | 13,424 | 2.370 |
23/10/2024 | 13,31 | 13,23 | 13,31 | 13,306 | 1.280 |
24/10/2024 | --- | --- | --- | 13,282 | --- |
25/10/2024 | 13 | 12,86 | 13,25 | 13,194 | 1.120 |
28/10/2024 | 12,982 | 12,72 | 12,982 | 12,72 | 845 |
29/10/2024 | 12,38 | 12,38 | 12,454 | 12,454 | 1.105 |