Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,4335 | 2,4335 | 2,491 | 2,491 | 4.500 |
02/07/2025 | 2,43 | 2,38 | 2,474 | 2,4415 | 5.300 |
03/07/2025 | 2,4505 | 2,388 | 2,481 | 2,388 | 3.000 |
04/07/2025 | 2,4455 | 2,4455 | 2,46 | 2,45 | 2.882 |
07/07/2025 | 2,395 | 2,3205 | 2,395 | 2,33 | 6.570 |
08/07/2025 | 2,288 | 2,14 | 2,288 | 2,21 | 39.041 |
09/07/2025 | 2,1115 | 1,905 | 2,126 | 1,905 | 40.373 |
10/07/2025 | 1,9244 | 1,9244 | 2,0235 | 2,0235 | 21.990 |
11/07/2025 | 2,1125 | 2,1125 | 2,22 | 2,194 | 27.194 |
14/07/2025 | 2,249 | 2,1465 | 2,2865 | 2,1465 | 15.263 |