Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,317 | 7,177 | 7,62 | 7,62 | 26.322 |
04/03/2024 | 7,687 | 7,53 | 7,7 | 7,662 | 1.469 |
05/03/2024 | 7,31 | 7,08 | 7,31 | 7,08 | 100.862 |
06/03/2024 | 7,322 | 7,322 | 7,322 | 7,322 | 446 |
07/03/2024 | 7,421 | 7,421 | 7,94 | 7,94 | 103.066 |
08/03/2024 | 8,167 | 8,08 | 8,36 | 8,36 | 1.843 |
11/03/2024 | 7,335 | 6,78 | 7,335 | 6,87 | 72.921 |
12/03/2024 | 6,856 | 6,84 | 7,352 | 7,352 | 1.123 |
13/03/2024 | 7,409 | 7,06 | 7,409 | 7,06 | 1.873 |
14/03/2024 | 7,308 | 7,132 | 7,371 | 7,194 | 764 |
15/03/2024 | 7,016 | 6,672 | 7,044 | 6,672 | 2.485 |
18/03/2024 | 6,781 | 6,781 | 7,073 | 7,073 | 2.781 |
19/03/2024 | 7,163 | 6,986 | 7,163 | 6,986 | 931 |
20/03/2024 | 7,145 | 7,145 | 7,23 | 7,23 | 1.678 |
21/03/2024 | 7,759 | 7,74 | 7,83 | 7,74 | 3.915 |
22/03/2024 | 7,797 | 7,68 | 7,797 | 7,68 | 372 |
25/03/2024 | 7,62 | 7,62 | 7,62 | 7,62 | 700 |
26/03/2024 | 7,55 | 7,533 | 7,711 | 7,632 | 2.403 |
27/03/2024 | 6,986 | 6,967 | 7,036 | 7,029 | 2.540 |
28/03/2024 | 7,03 | 6,84 | 7,03 | 6,84 | 1.430 |