Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 8,976 | 8,976 | 9,103 | 9,056 | 1.200 |
03/12/2024 | 9,286 | 9,286 | 9,8 | 9,779 | 1.135 |
04/12/2024 | 10,234 | 9,9 | 10,376 | 9,9 | 4.319 |
05/12/2024 | 10,124 | 9,982 | 10,296 | 9,982 | 1.569 |
06/12/2024 | 9,823 | 9,823 | 10,6 | 10,508 | 1.235 |
09/12/2024 | 10,93 | 9,728 | 10,93 | 9,728 | 1.118 |
10/12/2024 | --- | --- | --- | 10,272 | --- |
11/12/2024 | 10,442 | 10,404 | 11,21 | 11,2 | 3.000 |
12/12/2024 | 11,156 | 11,042 | 11,156 | 11,1 | 619 |
13/12/2024 | 10,786 | 10,786 | 10,908 | 10,908 | 115 |
16/12/2024 | 10,592 | 10,546 | 10,592 | 10,546 | 315 |
17/12/2024 | 10,564 | 10,426 | 10,564 | 10,43 | 380 |
18/12/2024 | 10,562 | 10,562 | 10,562 | 10,562 | 20 |
19/12/2024 | --- | --- | --- | 9,868 | --- |
20/12/2024 | 9 | 8,764 | 9 | 8,85 | 2.265 |