Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 9,972 | --- |
02/09/2025 | 9,735 | 9,6 | 9,735 | 9,6 | 5.000 |
03/09/2025 | 10,15 | 10,104 | 10,15 | 10,15 | 2.100 |
04/09/2025 | 10,384 | 10,384 | 10,5 | 10,454 | 4.600 |
05/09/2025 | 10,56 | 10,56 | 10,56 | 10,56 | 60 |
08/09/2025 | 10,508 | 10,492 | 10,508 | 10,492 | 480 |
09/09/2025 | 10,564 | 10,536 | 10,598 | 10,57 | 4.330 |
10/09/2025 | 11,132 | 11 | 11,132 | 11 | 3.030 |
11/09/2025 | --- | --- | --- | 10,486 | --- |
12/09/2025 | 10,388 | 10,34 | 10,388 | 10,34 | 245 |
15/09/2025 | 10,506 | 10,506 | 10,506 | 10,506 | 1 |
16/09/2025 | 11,04 | 11,04 | 11,044 | 11,044 | 460 |
17/09/2025 | 11,43 | 11,17 | 11,43 | 11,17 | 550 |