Leverage Shares 3X Facebook Etp -10,32% 8,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8,976	8,976	9,103	9,056	1.200
03/12/2024	9,286	9,286	9,8	9,779	1.135
04/12/2024	10,234	9,9	10,376	9,9	4.319
05/12/2024	10,124	9,982	10,296	9,982	1.569
06/12/2024	9,823	9,823	10,6	10,508	1.235
09/12/2024	10,93	9,728	10,93	9,728	1.118
10/12/2024	---	---	---	10,272	---
11/12/2024	10,442	10,404	11,21	11,2	3.000
12/12/2024	11,156	11,042	11,156	11,1	619
13/12/2024	10,786	10,786	10,908	10,908	115
16/12/2024	10,592	10,546	10,592	10,546	315
17/12/2024	10,564	10,426	10,564	10,43	380
18/12/2024	10,562	10,562	10,562	10,562	20
19/12/2024	---	---	---	9,868	---
20/12/2024	9	8,764	9	8,85	2.265