Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 19,394 | 17,172 | 21,34 | 21,06 | 32.326 |
02/04/2025 | 20,415 | 20,015 | 23,53 | 23,53 | 25.099 |
03/04/2025 | 19,54 | 16,842 | 20,77 | 18,4 | 39.073 |
04/04/2025 | 16,872 | 13,718 | 18,314 | 15,922 | 84.491 |
07/04/2025 | 9,676 | 9,5 | 17,4 | 14,484 | 37.362 |
08/04/2025 | 14,172 | 13,684 | 15,504 | 13,746 | 28.894 |
09/04/2025 | 9,148 | 8,278 | 10,96 | 9,99 | 81.661 |
10/04/2025 | 14,49 | 11,402 | 14,492 | 11,402 | 137.570 |
11/04/2025 | 12,422 | 11,6 | 13,4 | 13,124 | 54.537 |
14/04/2025 | 15,652 | 15,058 | 16,692 | 15,5 | 33.318 |
15/04/2025 | 16,246 | 15,952 | 17,582 | 16,69 | 28.552 |
16/04/2025 | 14,976 | 14,5 | 17,242 | 17,218 | 39.170 |
17/04/2025 | 16,99 | 15,426 | 17,522 | 15,988 | 35.449 |