Leverage Shares 3X Long Microstrategy Etp +3,86% 36,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	29,965	29,19	32,295	31,425	25.480
05/05/2025	29,635	27	30,06	27,41	34.848
06/05/2025	29,31	27,8	30,34	28,665	32.912
07/05/2025	31,25	30,575	32,215	31,46	26.651
08/05/2025	35,01	34,3	36,585	36,585	29.359
09/05/2025	38,86	35,525	40,675	35,525	45.805
12/05/2025	40,355	33,7	42,045	35,37	47.348
13/05/2025	35,18	34,25	36,97	35,04	19.490
14/05/2025	37,635	34,735	39,28	37,07	30.647
15/05/2025	35,42	31,27	36,275	33,48	50.332
16/05/2025	32,955	29,995	33,655	32,985	45.394
19/05/2025	30,43	29,84	34,41	34,41	25.787
20/05/2025	35,45	34,245	36,24	35,07	42.512
21/05/2025	37,185	34,705	37,615	36,425	83.341