Leverage Shares 3X Long Microstrategy Etp +6,20% 13,324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,22	13,15	14,186	13,252	4.835
02/09/2025	14,374	13,224	15,14	15,14	16.342
03/09/2025	14,38	13,996	14,76	13,996	4.152
04/09/2025	12,654	11,51	13,114	11,792	31.627
05/09/2025	13,436	11,666	13,694	12,328	22.504
08/09/2025	12,484	11,79	12,9	12,9	8.458
09/09/2025	13,06	12,5	13,158	12,588	7.271
10/09/2025	12,7	12,696	13,91	13,11	20.915
11/09/2025	12,65	11,928	12,958	12,546	16.282
12/09/2025	12,758	12,488	13,33	13,324	11.987