Leverage Shares 3X Long Microstrategy Etp -7,04% 15,988

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,394	17,172	21,34	21,06	32.326
02/04/2025	20,415	20,015	23,53	23,53	25.099
03/04/2025	19,54	16,842	20,77	18,4	39.073
04/04/2025	16,872	13,718	18,314	15,922	84.491
07/04/2025	9,676	9,5	17,4	14,484	37.362
08/04/2025	14,172	13,684	15,504	13,746	28.894
09/04/2025	9,148	8,278	10,96	9,99	81.661
10/04/2025	14,49	11,402	14,492	11,402	137.570
11/04/2025	12,422	11,6	13,4	13,124	54.537
14/04/2025	15,652	15,058	16,692	15,5	33.318
15/04/2025	16,246	15,952	17,582	16,69	28.552
16/04/2025	14,976	14,5	17,242	17,218	39.170
17/04/2025	16,99	15,426	17,522	15,988	35.449