Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 227,37 | --- |
02/09/2025 | --- | --- | --- | 223,16 | --- |
03/09/2025 | 227 | 227 | 227,81 | 227,81 | 10 |
04/09/2025 | 241,98 | 241,98 | 241,98 | 241,98 | 3 |
05/09/2025 | 244,5 | 244,5 | 244,5 | 244,5 | 17 |
08/09/2025 | 238 | 238 | 241,54 | 241,54 | 16 |
09/09/2025 | 247,97 | 247,78 | 247,97 | 247,78 | 30 |
10/09/2025 | --- | --- | --- | 248,34 | --- |
11/09/2025 | --- | --- | --- | 224,98 | --- |
12/09/2025 | 218 | 210 | 218 | 210 | 65 |