Leverage Shares 3X Netflix Etp INV. 61,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	72,32	---
02/07/2024	---	---	---	74,99	---
03/07/2024	---	---	---	74,88	---
04/07/2024	---	---	---	75,33	---
05/07/2024	---	---	---	79,55	---
08/07/2024	78,29	78,29	78,29	78,29	15
09/07/2024	---	---	---	78,93	---
10/07/2024	---	---	---	73,15	---
11/07/2024	---	---	---	65,54	---
12/07/2024	65	65	65	65	32
15/07/2024	63,84	63,84	68,66	68,66	84
16/07/2024	67,11	67,11	67,11	67,11	2
17/07/2024	63	62	63	62	31
18/07/2024	62,26	62,26	62,26	62,26	2
19/07/2024	62,2	62,2	62,2	62,2	21
22/07/2024	60,26	60,26	60,26	60,26	12
23/07/2024	63,83	63,83	63,83	63,83	133
24/07/2024	59,1	59,1	62,87	62,87	24
25/07/2024	59	59	59	59	1
26/07/2024	---	---	---	59,22	---