Leverage Shares 3X Square Etp INV. 3,2755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	5,366	---
05/05/2025	---	---	---	5,366	---
06/05/2025	4,83	4,83	4,83	4,83	100
07/05/2025	---	---	---	2,0305	---
08/05/2025	---	---	---	2,3235	---
09/05/2025	---	---	---	2,4025	---
12/05/2025	---	---	---	2,983	---
13/05/2025	---	---	---	3,1745	---
14/05/2025	---	---	---	3,5765	---
15/05/2025	3,4335	3,4335	3,4335	3,4335	150
16/05/2025	---	---	---	3,481	---
19/05/2025	---	---	---	3,462	---
20/05/2025	---	---	---	3,5365	---
21/05/2025	3,179	3,179	3,179	3,179	3.404
22/05/2025	---	---	---	3,4515	---