Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 7,016 | --- |
02/09/2025 | --- | --- | --- | 6,149 | --- |
03/09/2025 | --- | --- | --- | 6,142 | --- |
04/09/2025 | --- | --- | --- | 5,988 | --- |
05/09/2025 | --- | --- | --- | 5,756 | --- |
08/09/2025 | --- | --- | --- | 6,021 | --- |
09/09/2025 | --- | --- | --- | 6,318 | --- |
10/09/2025 | --- | --- | --- | 5,751 | --- |
11/09/2025 | --- | --- | --- | 5,789 | --- |
12/09/2025 | --- | --- | --- | 5,487 | --- |