Leverage Shares 3X Square Etp INV. 24,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	17,742	---
02/07/2024	---	---	---	18,852	---
03/07/2024	---	---	---	19,122	---
04/07/2024	---	---	---	18,386	---
05/07/2024	18,43	18,06	18,43	18,06	1.102
08/07/2024	---	---	---	18,674	---
09/07/2024	---	---	---	18,262	---
10/07/2024	---	---	---	17,726	---
11/07/2024	---	---	---	20,165	---
12/07/2024	---	---	---	22,47	---
15/07/2024	---	---	---	25,1	---
16/07/2024	---	---	---	25,805	---
17/07/2024	25,445	25,445	25,445	25,445	262
18/07/2024	---	---	---	22,325	---
19/07/2024	---	---	---	20,98	---
22/07/2024	---	---	---	20,64	---
23/07/2024	---	---	---	21,545	---
24/07/2024	---	---	---	17,502	---
25/07/2024	---	---	---	16,042	---
26/07/2024	---	---	---	14,298	---