Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 0,8245 | --- |
03/06/2025 | --- | --- | --- | 0,8264 | --- |
04/06/2025 | 0,8021 | 0,7997 | 0,8194 | 0,8069 | 22.105 |
05/06/2025 | --- | --- | --- | 0,8383 | --- |
06/06/2025 | --- | --- | --- | 0,8855 | --- |
09/06/2025 | 0,93 | 0,93 | 0,93 | 0,93 | 7.500 |
10/06/2025 | --- | 0,9442 | 0,9442 | 0,9037 | 100 |
11/06/2025 | --- | --- | --- | 0,9274 | --- |
12/06/2025 | --- | --- | --- | 0,8698 | --- |
13/06/2025 | --- | --- | --- | 0,8684 | --- |
16/06/2025 | --- | --- | --- | 0,8745 | --- |
17/06/2025 | --- | --- | --- | 0,8604 | --- |
18/06/2025 | --- | --- | --- | 0,8852 | --- |
19/06/2025 | 0,8 | 0,8 | 0,8 | 0,8 | 120 |
20/06/2025 | --- | --- | --- | 0,8218 | --- |