Leverage Shares 3X Uber Etp -2,42% 0,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	1,065	---
02/07/2024	---	---	---	1,0504	---
03/07/2024	1,1468	1,1468	1,1468	1,1468	300
04/07/2024	---	---	---	1,116	---
05/07/2024	---	---	---	1,081	---
08/07/2024	---	---	---	1,0964	---
09/07/2024	1,1278	1,1002	1,1278	1,1002	160
10/07/2024	1,104	0,9872	1,104	0,9872	620
11/07/2024	---	---	---	1,0288	---
12/07/2024	---	---	---	1,157	---
15/07/2024	---	---	---	1,0914	---
16/07/2024	---	---	---	1,2238	---
17/07/2024	1,1772	1,1772	1,1772	1,1772	1.200
18/07/2024	---	---	---	0,8653	---
19/07/2024	---	---	---	0,8577	---
22/07/2024	---	---	---	0,8791	---
23/07/2024	0,93	0,93	0,93	0,93	90
24/07/2024	---	---	---	0,8523	---
25/07/2024	0,7716	0,7716	0,7716	0,7716	30
26/07/2024	0,79	0,79	0,79	0,79	250