Leverage Shares 3X Uber Etp INV. 0,7707

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	0,8245	---
03/06/2025	---	---	---	0,8264	---
04/06/2025	0,8021	0,7997	0,8194	0,8069	22.105
05/06/2025	---	---	---	0,8383	---
06/06/2025	---	---	---	0,8855	---
09/06/2025	0,93	0,93	0,93	0,93	7.500
10/06/2025	---	0,9442	0,9442	0,9037	100
11/06/2025	---	---	---	0,9274	---
12/06/2025	---	---	---	0,8698	---
13/06/2025	---	---	---	0,8684	---
16/06/2025	---	---	---	0,8745	---
17/06/2025	---	---	---	0,8604	---
18/06/2025	---	---	---	0,8852	---
19/06/2025	0,8	0,8	0,8	0,8	120
20/06/2025	---	---	---	0,8218	---