Leverage Shares 3X Uber Etp +0,69% 0,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	0,9136	---
03/12/2024	---	---	---	0,8744	---
04/12/2024	---	---	---	0,8408	---
05/12/2024	---	---	---	0,7089	---
06/12/2024	0,6386	0,6386	0,6406	0,6406	6.956
09/12/2024	---	---	---	0,6299	---
10/12/2024	---	---	---	0,6167	---
11/12/2024	0,586	0,58	0,586	0,58	3.720
12/12/2024	---	---	---	0,5349	---
13/12/2024	---	---	---	0,4999	---
16/12/2024	---	---	---	0,4936	---
17/12/2024	---	---	---	0,4779	---
18/12/2024	0,5078	0,5078	0,5078	0,5078	500
19/12/2024	0,536	0,536	0,536	0,536	5.810
20/12/2024	0,4764	0,4764	0,4764	0,4764	6.030
23/12/2024	---	---	---	0,5158	---
27/12/2024	---	---	---	0,4916	---
30/12/2024	0,495	0,495	0,495	0,495	1.200