Accedi

Leverage Shares 3X Uber Etp INV. 0,9739

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	1,0836	---
03/05/2024	1,0692	1,069	1,0692	1,069	11.165
06/05/2024	---	---	---	1,2534	---
07/05/2024	---	---	---	1,2028	---
08/05/2024	1,234	0,8334	1,234	0,8445	10.570
09/05/2024	---	---	---	1,0324	---
10/05/2024	---	---	---	0,9777	---
13/05/2024	0,89	0,89	0,89	0,89	200
14/05/2024	0,9424	0,9424	0,9424	0,9424	120
15/05/2024	0,9025	0,9025	0,9025	0,9025	100
16/05/2024	0,9626	0,9626	0,9626	0,9626	2.000