Leverage Shares 3X Uber Etp -16,11% 0,9626

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	1,0436	---
02/09/2025	0,9806	0,98	0,9908	0,9908	2.810
03/09/2025	---	---	---	1,0436	---
04/09/2025	0,9574	0,9574	0,9574	0,9574	800
05/09/2025	---	---	---	0,93	---
08/09/2025	0,9577	0,9577	0,9577	0,9577	2.690
09/09/2025	0,986	0,986	0,986	0,986	160
10/09/2025	1,0596	1,0596	1,0596	1,0596	800
11/09/2025	---	---	---	1,0962	---
12/09/2025	1,05	1,05	1,097	1,097	3.500
15/09/2025	---	---	---	1,1356	---
16/09/2025	1,208	1,208	1,2094	1,2094	2.150
17/09/2025	0,9626	0,9626	0,9626	0,9626	150