Leverage Shares 3X Uber Etp INV. 0,9934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	1,0054	---
02/07/2025	---	---	---	1,042	---
03/07/2025	---	---	---	1,079	---
04/07/2025	1,045	1,045	1,045	1,045	2.000
07/07/2025	---	---	---	1,199	---
08/07/2025	1,192	1,192	1,192	1,192	1.000
09/07/2025	---	---	---	1,202	---
10/07/2025	---	---	---	1,1844	---
11/07/2025	---	---	---	1,1796	---
14/07/2025	---	---	---	1,1106	---
15/07/2025	1,1194	1,0246	1,1226	1,0246	2.740
16/07/2025	1,0482	1,0482	1,0482	1,0482	1.000
17/07/2025	0,99	0,975	0,99	0,975	235
18/07/2025	---	---	---	0,9787	---