Leverage Shares -5X Short Nasdaq 100 Etp +7,25% 0,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,9267	0,9267	0,9267	0,9267	49
02/04/2025	---	---	---	0,8675	---
03/04/2025	0,9876	0,9752	1,025	1,025	41.771
04/04/2025	1,078	1,078	1,3598	1,3598	70.191
07/04/2025	1,7756	1,4904	1,823	1,5026	86.720
08/04/2025	1,2872	1,0974	1,317	1,21	32.725
09/04/2025	1,4714	1,3582	1,63	1,4214	10.791
10/04/2025	0,7316	0,7162	0,8234	0,8234	67.961
11/04/2025	0,8234	0,783	0,8474	0,8118	36.580
14/04/2025	0,6724	0,6724	0,6724	0,6724	16.200
15/04/2025	0,71	0,707	0,72	0,72	12.500
16/04/2025	0,7839	0,7574	0,796	0,7727	79.209
17/04/2025	0,7761	0,7645	0,815	0,815	19.600