Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 0,9267 | 0,9267 | 0,9267 | 0,9267 | 49 |
02/04/2025 | --- | --- | --- | 0,8675 | --- |
03/04/2025 | 0,9876 | 0,9752 | 1,025 | 1,025 | 41.771 |
04/04/2025 | 1,078 | 1,078 | 1,3598 | 1,3598 | 70.191 |
07/04/2025 | 1,7756 | 1,4904 | 1,823 | 1,5026 | 86.720 |
08/04/2025 | 1,2872 | 1,0974 | 1,317 | 1,21 | 32.725 |
09/04/2025 | 1,4714 | 1,3582 | 1,63 | 1,4214 | 10.791 |
10/04/2025 | 0,7316 | 0,7162 | 0,8234 | 0,8234 | 67.961 |
11/04/2025 | 0,8234 | 0,783 | 0,8474 | 0,8118 | 36.580 |
14/04/2025 | 0,6724 | 0,6724 | 0,6724 | 0,6724 | 16.200 |
15/04/2025 | 0,71 | 0,707 | 0,72 | 0,72 | 12.500 |
16/04/2025 | 0,7839 | 0,7574 | 0,796 | 0,7727 | 79.209 |
17/04/2025 | 0,7761 | 0,7645 | 0,815 | 0,815 | 19.600 |