Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 1,476 | --- |
02/04/2025 | --- | --- | --- | 1,4424 | --- |
03/04/2025 | 1,6204 | 1,6192 | 1,68 | 1,68 | 19.070 |
04/04/2025 | 1,761 | 1,761 | 2,046 | 2,046 | 6.070 |
07/04/2025 | 2,55 | 2,3475 | 2,7355 | 2,3475 | 784 |
08/04/2025 | 2,11 | 1,9256 | 2,11 | 1,9256 | 28.500 |
09/04/2025 | 2,346 | 2,346 | 2,5415 | 2,4425 | 30.326 |
10/04/2025 | 1,2632 | 1,2632 | 1,3908 | 1,3908 | 2.231 |
11/04/2025 | 1,3458 | 1,3458 | 1,4032 | 1,4032 | 2.420 |
14/04/2025 | 1,1644 | 1,1644 | 1,1644 | 1,1644 | 40 |
15/04/2025 | 1,2212 | 1,2212 | 1,2212 | 1,2212 | 80 |
16/04/2025 | --- | --- | --- | 1,2428 | --- |
17/04/2025 | --- | --- | --- | 1,3318 | --- |
22/04/2025 | 1,4 | 1,4 | 1,4384 | 1,4384 | 480 |
23/04/2025 | --- | --- | --- | 1,1188 | --- |
24/04/2025 | 1,226 | 1,1076 | 1,226 | 1,1076 | 13.100 |