QuiFinanza

Leverage Shares -5X Short S&P 500 Etp INV. 1,1196

  • Dati differiti di 15 minuti
  • Dato del 24 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20251,476---
02/04/20251,4424---
03/04/20251,6819.070
04/04/20252,0466.070
07/04/20252,3475784
08/04/20251,925628.500
09/04/20252,442530.326
10/04/20251,39082.231
11/04/20251,40322.420
14/04/20251,164440
15/04/20251,221280
16/04/20251,2428---
17/04/20251,3318---
22/04/20251,4384480
23/04/20251,1188---
24/04/20251,107613.100
Teleborsa