Leverage Shares -5X Short S&P 500 Etp INV. 0,3743

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	0,4199	0,4175	0,4199	0,4175	18.711
02/09/2025	---	---	---	0,4508	---
03/09/2025	0,4353	0,4353	0,4353	0,4353	937
04/09/2025	---	---	---	0,4204	---
05/09/2025	0,401	0,401	0,401	0,401	4.800
08/09/2025	---	---	---	0,4055	---
09/09/2025	---	---	---	0,41	---
10/09/2025	0,3976	0,3976	0,3976	0,3976	1.000
11/09/2025	---	---	---	0,3798	---
12/09/2025	---	---	---	0,3776	---
15/09/2025	---	---	---	0,3734	---
16/09/2025	---	---	---	0,3729	---
17/09/2025	0,3725	0,3725	0,3725	0,3725	15.000