Leverage Shares -5X Short S&P 500 Etp INV. 1,1196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	1,476	---
02/04/2025	---	---	---	1,4424	---
03/04/2025	1,6204	1,6192	1,68	1,68	19.070
04/04/2025	1,761	1,761	2,046	2,046	6.070
07/04/2025	2,55	2,3475	2,7355	2,3475	784
08/04/2025	2,11	1,9256	2,11	1,9256	28.500
09/04/2025	2,346	2,346	2,5415	2,4425	30.326
10/04/2025	1,2632	1,2632	1,3908	1,3908	2.231
11/04/2025	1,3458	1,3458	1,4032	1,4032	2.420
14/04/2025	1,1644	1,1644	1,1644	1,1644	40
15/04/2025	1,2212	1,2212	1,2212	1,2212	80
16/04/2025	---	---	---	1,2428	---
17/04/2025	---	---	---	1,3318	---
22/04/2025	1,4	1,4	1,4384	1,4384	480
23/04/2025	---	---	---	1,1188	---
24/04/2025	1,226	1,1076	1,226	1,1076	13.100