Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 16,884 | --- |
03/04/2024 | --- | --- | --- | 16,446 | --- |
04/04/2024 | --- | --- | --- | 16,732 | --- |
05/04/2024 | --- | --- | --- | 17,362 | --- |
08/04/2024 | --- | --- | --- | 18,172 | --- |
09/04/2024 | --- | --- | --- | 18,304 | --- |
10/04/2024 | 18,226 | 18,226 | 18,226 | 18,226 | 2.150 |
11/04/2024 | 18,718 | 18,718 | 18,718 | 18,718 | 38 |
12/04/2024 | --- | --- | --- | 20,475 | --- |
15/04/2024 | --- | --- | --- | 20,26 | --- |
16/04/2024 | 21,375 | 21,375 | 21,375 | 21,375 | 2.150 |
17/04/2024 | --- | --- | --- | 20,075 | --- |
18/04/2024 | --- | --- | --- | 20,585 | --- |