Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 12,208 | --- |
03/04/2024 | --- | --- | --- | 10,774 | --- |
04/04/2024 | 10,36 | 10,36 | 10,36 | 10,36 | 50 |
05/04/2024 | 10,22 | 10,22 | 10,22 | 10,22 | 59 |
08/04/2024 | 9,59 | 9,59 | 9,59 | 9,59 | 62 |
09/04/2024 | 9,302 | 9,302 | 9,302 | 9,302 | 65 |
10/04/2024 | 8,929 | 8,929 | 8,929 | 8,929 | 68 |
11/04/2024 | --- | --- | --- | 9,575 | --- |
12/04/2024 | 8,41 | 8,41 | 8,41 | 8,41 | 71 |
15/04/2024 | 8,9 | 8,9 | 8,9 | 8,9 | 50 |
16/04/2024 | --- | --- | --- | 9,292 | --- |
17/04/2024 | --- | --- | --- | 8,893 | --- |
18/04/2024 | --- | --- | --- | 9,056 | --- |
19/04/2024 | --- | --- | --- | 8,913 | --- |
22/04/2024 | --- | --- | --- | 10,13 | --- |
23/04/2024 | 10,1 | 10,1 | 10,1 | 10,1 | 100 |
24/04/2024 | 10,24 | 10,24 | 10,24 | 10,24 | 300 |
25/04/2024 | --- | --- | --- | 9,966 | --- |
26/04/2024 | --- | --- | --- | 10,214 | --- |