Accedi

Sg Etc Dax +3X Daily Lever Collateral -2,46% 48,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	48,5	47,76	48,6	48,135	447
02/08/2022	---	---	---	---	---
03/08/2022	48,5	48,5	48,51	48,51	45
04/08/2022	49,8	49,8	50,25	50,25	126
05/08/2022	49,755	49,755	49,79	49,79	46
08/08/2022	50,5	50,11	50,5	50,11	68
09/08/2022	---	---	---	---	---
10/08/2022	49,175	49,175	49,855	49,855	2.025
11/08/2022	---	---	---	---	---
12/08/2022	50,75	50,49	50,75	50,7	271
16/08/2022	52,5	52,5	52,61	52,5	54
17/08/2022	51,54	51,09	51,54	51,09	85
18/08/2022	---	---	---	---	---
19/08/2022	49,735	48,77	49,735	48,8	91