Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 88,6 | 87,3 | 89,19 | 87,3 | 20 |
04/03/2024 | 87,13 | 87,13 | 87,13 | 87,13 | 20 |
05/03/2024 | 87,49 | 87,49 | 87,49 | 87,49 | 12 |
06/03/2024 | --- | --- | --- | 87,54 | --- |
07/03/2024 | --- | --- | --- | 89,75 | --- |
08/03/2024 | 88,72 | 88,72 | 89,07 | 89,07 | 39 |
11/03/2024 | 87,41 | 87,41 | 87,41 | 87,41 | 12 |
12/03/2024 | --- | --- | --- | 91,25 | --- |
13/03/2024 | 91,82 | 91,68 | 91,82 | 91,68 | 60 |
14/03/2024 | 91,35 | 91,35 | 91,35 | 91,35 | 55 |
15/03/2024 | 91 | 91 | 91,86 | 91,03 | 416 |
18/03/2024 | 91,23 | 90,82 | 91,96 | 90,82 | 462 |
19/03/2024 | --- | --- | --- | 91,36 | --- |
20/03/2024 | 91,65 | 91,65 | 91,65 | 91,65 | 50 |
21/03/2024 | 93,56 | 93,04 | 93,56 | 93,04 | 95 |
22/03/2024 | 94,17 | 93,97 | 94,17 | 93,97 | 38 |
25/03/2024 | 95,4 | 94,9 | 95,4 | 94,9 | 365 |
26/03/2024 | 97,48 | 97,48 | 97,87 | 97,87 | 112 |
27/03/2024 | 98,89 | 98,89 | 99,49 | 99,49 | 26 |
28/03/2024 | 99,26 | 98,69 | 99,26 | 98,69 | 64 |