Sg Etc Dax +3X Daily Lever Collateral -1,58% 169,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	165	160,69	165,15	162,38	179
04/08/2025	165,57	165,57	166,79	166,79	38
05/08/2025	---	---	---	169,35	---
06/08/2025	169,6	169,6	170,47	170,47	65
07/08/2025	172	172	179,92	176,13	105
08/08/2025	---	---	---	176,54	---
11/08/2025	176,2	176,2	176,2	176,2	20
12/08/2025	174,98	172,58	174,98	172,58	220
13/08/2025	175,57	175,57	176,42	176,42	220
14/08/2025	178	178	---	178	250
18/08/2025	179,05	178,56	179,05	178,56	286
19/08/2025	---	---	---	181,51	---
20/08/2025	179,15	178,28	179,15	178,28	140
21/08/2025	178,16	177	178,16	177,8	745
22/08/2025	179	179	179	179	40
25/08/2025	---	---	---	177,55	---
26/08/2025	175,6	175,6	175,6	175,6	40
27/08/2025	---	---	---	172,83	---
28/08/2025	175,29	175,29	175,29	175,29	20
29/08/2025	169,5	169,5	171	169,93	255