Sg Etc Eustoxx 50 +3X Daily Lever Collat INV. 93,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	88,73	88,73	88,73	88,73	35
03/12/2024	---	---	---	94,21	---
04/12/2024	95,85	95,85	96,63	96,63	92
05/12/2024	97,62	97,62	98,14	98,14	303
06/12/2024	100	100	100	100	100
09/12/2024	---	---	---	100,81	---
10/12/2024	100	99,8	100	99,8	26
11/12/2024	98,5	98,5	99,03	99,03	16
12/12/2024	99,1	99,1	99,1	99,1	12
13/12/2024	100,63	100,63	100,63	100,63	5
16/12/2024	---	---	---	97,96	---
17/12/2024	98,2	98,16	98,2	98,16	32
18/12/2024	---	---	---	98,96	---
19/12/2024	95,23	94,4	95,23	94,4	137
20/12/2024	90,87	90,38	90,87	90,38	21
23/12/2024	---	---	---	92,84	---