ALTRO

Sg Etc Eustoxx 50 +3X Daily Lever Collat INV. 76,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	82,89	82,89	83,31	83,31	30
04/01/2022	85,74	85,08	85,74	85,08	351
05/01/2022	---	---	---	---	---
06/01/2022	81,66	81,66	82,76	82,58	87
07/01/2022	82,6	82,6	82,6	82,6	20
10/01/2022	78,72	77,02	78,72	77,02	92
11/01/2022	79,54	79,54	80,7	80,7	14
12/01/2022	82,26	82,26	82,26	82,26	61
13/01/2022	82,22	80,69	82,22	80,69	16
14/01/2022	---	---	---	---	---
17/01/2022	80,74	80,74	81,25	81,25	12
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	80	80	80,9	80,9	85
21/01/2022	---	---	---	---	---