Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 104,73 | 101,27 | 104,73 | 101,27 | 114 |
02/10/2024 | 101,2 | 101,2 | 101,6 | 101,6 | 85 |
03/10/2024 | 99,2 | 99,2 | 99,2 | 99,2 | 18 |
04/10/2024 | --- | --- | --- | 100,21 | --- |
07/10/2024 | --- | --- | --- | 101,42 | --- |
08/10/2024 | 99,8 | 99,8 | 99,8 | 99,8 | 1 |
09/10/2024 | 100,59 | 100,59 | 100,59 | 100,59 | 6 |
10/10/2024 | 101,67 | 101,67 | 101,67 | 101,67 | 100 |
11/10/2024 | 102,7 | 102,7 | 103 | 103 | 230 |
14/10/2024 | 103,5 | 103,5 | 105,24 | 105,24 | 28 |
15/10/2024 | 104,12 | 104,12 | 104,12 | 104,12 | 30 |
16/10/2024 | 97,9 | 97,85 | 97,9 | 97,85 | 30 |
17/10/2024 | 100,37 | 100,37 | 100,37 | 100,37 | 5 |
18/10/2024 | 100,89 | 100,89 | 101,5 | 101,5 | 30 |
21/10/2024 | 99,1 | 99,1 | 99,1 | 99,1 | 23 |
22/10/2024 | 97,8 | 97,8 | 97,97 | 97,97 | 21 |
23/10/2024 | 99,01 | 99,01 | 99,01 | 99,01 | 7 |
24/10/2024 | --- | --- | --- | 98,91 | --- |
25/10/2024 | --- | --- | --- | 99,1 | --- |
28/10/2024 | --- | --- | --- | 100,71 | --- |
29/10/2024 | 101,5 | 101,5 | 101,5 | 101,5 | 140 |