Sg Etc Eustoxx 50 +3X Daily Lever Collat +0,92% 95,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	102,88	102,88	102,88	102,88	10
02/07/2024	---	---	---	101,62	---
03/07/2024	---	---	---	105,15	---
04/07/2024	107,11	106,84	107,11	106,84	18
05/07/2024	108,54	106,09	108,54	106,09	65
08/07/2024	---	---	---	105,39	---
09/07/2024	101,9	101,56	101,9	101,56	60
10/07/2024	---	---	---	104,22	---
11/07/2024	---	---	---	105,9	---
12/07/2024	107,25	107,25	107,25	107,25	60
15/07/2024	---	---	---	106,57	---
16/07/2024	104,66	104,32	104,66	104,32	45
17/07/2024	101,86	101,25	101,86	101,25	47
18/07/2024	101,79	101,79	101,79	101,79	3
19/07/2024	97,03	96,35	97,87	96,7	158
22/07/2024	99,7	99,7	100,7	100,41	140
23/07/2024	---	---	---	101,23	---
24/07/2024	---	---	---	97,6	---
25/07/2024	---	---	---	94,78	---
26/07/2024	95,65	95,65	95,65	95,65	5