Sg Etc Eustoxx 50 +3X Daily Lever Collat -1,29% 119,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	112,85	107	112,85	107,73	203
04/08/2025	108,81	108,81	111,79	111,79	135
05/08/2025	---	---	---	111,75	---
06/08/2025	113,05	113,05	126,97	113,55	31
07/08/2025	118	117	118	117,99	824
08/08/2025	116,96	116,94	116,96	116,94	25
11/08/2025	---	---	---	117,25	---
12/08/2025	---	---	---	117,32	---
13/08/2025	---	---	---	120,96	---
14/08/2025	---	---	---	123,53	---
18/08/2025	---	---	---	123,41	---
19/08/2025	126	126	126,17	126,17	140
20/08/2025	124,6	124,6	126,58	126,58	190
21/08/2025	125	125	125,8	125,8	196
22/08/2025	125,8	125,8	128	128	723
25/08/2025	125,24	125,24	125,73	125,73	165
26/08/2025	---	---	---	119,98	---
27/08/2025	---	---	---	120,78	---
28/08/2025	---	---	---	120,86	---
29/08/2025	120,37	119,3	120,37	119,3	9