Sg Etc Eustoxx 50 +3X Daily Lever Collat +3,22% 105,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	118,6	---
02/04/2025	---	---	---	116,95	---
03/04/2025	107,51	104,42	107,51	104,42	2.335
04/04/2025	100	88,72	100	88,72	2.307
07/04/2025	75	74,25	88,98	82,31	4.388
08/04/2025	83,6	83,6	85,91	85,91	71
09/04/2025	76,71	76,71	76,71	76,71	25
10/04/2025	93	87,41	93	87,41	1.362
11/04/2025	84,63	84,63	84,63	84,63	25
14/04/2025	---	---	---	89,99	---
15/04/2025	91,58	91,58	91,58	91,58	10
16/04/2025	91,05	91,05	91,05	91,05	6
17/04/2025	91,91	91,91	92,29	92,29	16
22/04/2025	---	---	---	93,5	---
23/04/2025	101,83	101,55	101,83	101,55	10
24/04/2025	100,9	100,9	100,9	100,9	10
25/04/2025	105,02	104,52	105,56	105,56	32