Sg Etn Daily Long +3X Nasdaq 100 +0,88% 40,2

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202440100
04/03/202440,665---
05/03/202439,8100
06/03/202439,07---
07/03/202438,2450
08/03/202439,615---
11/03/202438,1332
12/03/202439,21---
13/03/202438,83---
14/03/202438,68---
15/03/202437,19---
18/03/202438,735---
19/03/202438,3275
20/03/202438,68---
21/03/202441,44---
22/03/202440,68---
25/03/202440,38---
26/03/202440,585---
27/03/202439,85---
28/03/202440,2224
Teleborsa