Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 48,11 | 47,74 | 48,11 | 47,74 | 640 |
02/07/2025 | 47,63 | 47,63 | 47,63 | 47,63 | 3 |
03/07/2025 | 49,42 | 49,42 | 49,42 | 49,42 | 40 |
04/07/2025 | 48,77 | 48,77 | 48,77 | 48,77 | 25 |
07/07/2025 | --- | --- | --- | 48,735 | --- |
08/07/2025 | 48,9 | 48,735 | 48,9 | 48,735 | 39 |
09/07/2025 | 49,13 | 49,13 | 49,13 | 49,13 | 60 |
10/07/2025 | 49,74 | 49,74 | 49,74 | 49,74 | 600 |
11/07/2025 | --- | --- | --- | 49,11 | --- |
14/07/2025 | 48,57 | 48,57 | 48,57 | 48,57 | 10 |