Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 52,29 | --- |
02/09/2025 | 51,9 | 51,9 | 51,9 | 51,9 | 10 |
03/09/2025 | 52,19 | 52,19 | 52,19 | 52,19 | 3 |
04/09/2025 | --- | --- | --- | 52,93 | --- |
05/09/2025 | 54,21 | 54,21 | 54,21 | 54,21 | 10 |
08/09/2025 | --- | --- | --- | 54,54 | --- |
09/09/2025 | --- | --- | --- | 54,1 | --- |
10/09/2025 | 55,24 | 55,24 | 55,24 | 55,24 | 361 |
11/09/2025 | --- | --- | --- | 55,72 | --- |
12/09/2025 | --- | --- | --- | 56,29 | --- |