Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 40 | 40 | 40 | 40 | 100 |
04/03/2024 | --- | --- | --- | 40,665 | --- |
05/03/2024 | 39,8 | 39,8 | 39,8 | 39,8 | 100 |
06/03/2024 | --- | --- | --- | 39,07 | --- |
07/03/2024 | 38,24 | 38,24 | 38,24 | 38,24 | 50 |
08/03/2024 | --- | --- | --- | 39,615 | --- |
11/03/2024 | 38,13 | 38,13 | 38,13 | 38,13 | 32 |
12/03/2024 | --- | --- | --- | 39,21 | --- |
13/03/2024 | --- | --- | --- | 38,83 | --- |
14/03/2024 | --- | --- | --- | 38,68 | --- |
15/03/2024 | --- | --- | --- | 37,19 | --- |
18/03/2024 | --- | --- | --- | 38,735 | --- |
19/03/2024 | 38,32 | 38,32 | 38,32 | 38,32 | 75 |
20/03/2024 | --- | --- | --- | 38,68 | --- |
21/03/2024 | --- | --- | --- | 41,44 | --- |
22/03/2024 | --- | --- | --- | 40,68 | --- |
25/03/2024 | --- | --- | --- | 40,38 | --- |
26/03/2024 | --- | --- | --- | 40,585 | --- |
27/03/2024 | --- | --- | --- | 39,85 | --- |
28/03/2024 | 40,2 | 40,2 | 40,2 | 40,2 | 224 |