Sg Etn Daily Long +3X Nasdaq 100 -0,08% 51,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	48,11	47,74	48,11	47,74	640
02/07/2025	47,63	47,63	47,63	47,63	3
03/07/2025	49,42	49,42	49,42	49,42	40
04/07/2025	48,77	48,77	48,77	48,77	25
07/07/2025	---	---	---	48,735	---
08/07/2025	48,9	48,735	48,9	48,735	39
09/07/2025	49,13	49,13	49,13	49,13	60
10/07/2025	49,74	49,74	49,74	49,74	600
11/07/2025	---	---	---	49,11	---
14/07/2025	48,57	48,57	48,57	48,57	10
15/07/2025	50,34	50,29	50,34	50,29	70
16/07/2025	---	---	---	49,295	---
17/07/2025	---	---	---	51,34	---
18/07/2025	51,3	51,3	51,3	51,3	70