Sg Etn Daily Long +3X Nasdaq 100 INV. 55,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	53,1	53,1	54	54	85
03/12/2024	50,18	46,43	57,5	54	104
04/12/2024	56,42	56,42	56,42	56,42	45
05/12/2024	56,68	56,68	56,68	56,68	10
06/12/2024	56	56	57,53	57,19	212
09/12/2024	56,81	56	56,81	56	130
10/12/2024	55,75	55,75	57,18	57,18	125
11/12/2024	56,25	56,25	58,02	58,02	277
12/12/2024	---	---	---	58,28	---
13/12/2024	59,47	58,5	59,47	58,5	90
16/12/2024	60	60	60	60	80
17/12/2024	61,18	60,44	61,66	60,44	130
18/12/2024	---	---	---	60,67	---
19/12/2024	55,33	55,15	55,33	55,15	62
20/12/2024	53,27	53,27	53,27	53,27	9
23/12/2024	---	---	---	55,76	---