Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 53,1 | 53,1 | 54 | 54 | 85 |
03/12/2024 | 50,18 | 46,43 | 57,5 | 54 | 104 |
04/12/2024 | 56,42 | 56,42 | 56,42 | 56,42 | 45 |
05/12/2024 | 56,68 | 56,68 | 56,68 | 56,68 | 10 |
06/12/2024 | 56 | 56 | 57,53 | 57,19 | 212 |
09/12/2024 | 56,81 | 56 | 56,81 | 56 | 130 |
10/12/2024 | 55,75 | 55,75 | 57,18 | 57,18 | 125 |
11/12/2024 | 56,25 | 56,25 | 58,02 | 58,02 | 277 |
12/12/2024 | --- | --- | --- | 58,28 | --- |
13/12/2024 | 59,47 | 58,5 | 59,47 | 58,5 | 90 |
16/12/2024 | 60 | 60 | 60 | 60 | 80 |
17/12/2024 | 61,18 | 60,44 | 61,66 | 60,44 | 130 |
18/12/2024 | --- | --- | --- | 60,67 | --- |
19/12/2024 | 55,33 | 55,15 | 55,33 | 55,15 | 62 |
20/12/2024 | 53,27 | 53,27 | 53,27 | 53,27 | 9 |
23/12/2024 | --- | --- | --- | 55,76 | --- |