Sg Etn Daily Long +3X Nasdaq 100 INV. 42,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	48,255	---
02/07/2024	---	---	---	49,435	---
03/07/2024	50,09	50,09	50,09	50,09	100
04/07/2024	---	---	---	51,11	---
05/07/2024	---	---	---	52,3	---
08/07/2024	---	---	---	52,99	---
09/07/2024	53,87	53,18	53,87	53,18	103
10/07/2024	---	---	---	53,7	---
11/07/2024	53,14	53,14	53,14	53,14	559
12/07/2024	50,86	50,86	50,86	50,86	100
15/07/2024	---	---	---	53,16	---
16/07/2024	52,28	52,28	52,54	52,54	36
17/07/2024	52	52	52	52	150
18/07/2024	48,125	47,99	48,57	48,17	360
19/07/2024	---	---	---	45,965	---
22/07/2024	47,14	47,14	47,14	47,14	40
23/07/2024	---	---	---	48,165	---
24/07/2024	45	43,71	45	43,71	25
25/07/2024	41,68	41,38	42,11	41,69	116
26/07/2024	---	---	---	41,475	---