Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 12,92 | 12,8 | 12,92 | 12,86 | 848 |
02/07/2024 | 12,65 | 12,56 | 12,95 | 12,85 | 6.680 |
03/07/2024 | 13,05 | 13 | 13,26 | 13,26 | 4.485 |
04/07/2024 | 13,14 | 13,14 | 13,15 | 13,15 | 200 |
05/07/2024 | 13,3 | 13,3 | 13,55 | 13,55 | 3.910 |
08/07/2024 | 13,54 | 13,45 | 13,74 | 13,7 | 2.017 |
09/07/2024 | 13,57 | 13,43 | 13,57 | 13,43 | 200 |
10/07/2024 | 13,74 | 13,71 | 13,9 | 13,88 | 1.703 |
11/07/2024 | 13,8 | 13,8 | 14,37 | 14,26 | 3.192 |
12/07/2024 | 14,14 | 14,08 | 14,3 | 14,2 | 1.222 |
15/07/2024 | 14,22 | 14,22 | 14,41 | 14,41 | 2.556 |
16/07/2024 | 14,5 | 14,48 | 14,66 | 14,66 | 3.770 |
17/07/2024 | 14,72 | 14,59 | 14,72 | 14,59 | 150 |
18/07/2024 | 14,58 | 14,58 | 14,62 | 14,62 | 4.370 |
19/07/2024 | 14,5 | 14,23 | 14,5 | 14,23 | 410 |
22/07/2024 | --- | --- | --- | 14,436 | --- |
23/07/2024 | 14,41 | 14,41 | 14,41 | 14,41 | 35 |
24/07/2024 | 14,23 | 14,18 | 14,3 | 14,23 | 3.570 |
25/07/2024 | 14,22 | 14,15 | 14,22 | 14,19 | 450 |
26/07/2024 | 14,07 | 14,07 | 14,22 | 14,22 | 280 |