Sg Etn Daily Long 5X Btp Future -0,46% 16,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,77	15,7	15,77	15,7	1.400
02/09/2025	15,51	15,3	15,51	15,3	6.085
03/09/2025	15,46	15,46	15,5	15,5	2.500
04/09/2025	15,73	15,73	15,79	15,79	5.500
05/09/2025	15,96	15,96	16,22	16,22	448
08/09/2025	16,31	16,31	16,47	16,47	9.984
09/09/2025	---	---	---	16,448	---
10/09/2025	16,53	16,53	16,53	16,53	100
11/09/2025	16,53	16,53	16,53	16,53	120
12/09/2025	16,37	16,37	16,37	16,37	400
15/09/2025	16,39	16,39	16,39	16,39	300
16/09/2025	16,38	16,38	16,38	16,38	70
17/09/2025	---	---	---	16,476	---
18/09/2025	16,4	16,4	16,4	16,4	440