Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 8,7 | 8,7 | 8,7 | 8,7 | 250 |
02/03/2023 | 8,6 | 8,6 | 8,67 | 8,67 | 900 |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | 8,53 | 8,53 | 8,53 | 8,53 | 23 |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | 8,63 | 8,63 | 8,934 | 8,934 | 65 |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | 9,47 | 9,47 | 9,47 | 9,47 | 200 |
13/03/2023 | 9,84 | 9,84 | 10,65 | 10,65 | 1.392 |
14/03/2023 | 10,44 | 10,18 | 10,44 | 10,18 | 550 |
15/03/2023 | 10,5 | 10,5 | 10,98 | 10,77 | 1.800 |
16/03/2023 | 10,67 | 10,65 | 10,67 | 10,65 | 900 |
17/03/2023 | 10,85 | 10,85 | 10,85 | 10,85 | 400 |
20/03/2023 | 11,15 | 11,15 | 11,15 | 11,15 | 380 |
21/03/2023 | 10,65 | 10,55 | 10,65 | 10,55 | 920 |
22/03/2023 | 9,97 | 9,97 | 9,97 | 9,97 | 150 |
23/03/2023 | --- | --- | --- | --- | --- |
24/03/2023 | 11,2 | 11,13 | 11,33 | 11,13 | 1.825 |