Accedi

Sg Etn Daily Long +5X Bund Future +0,78% 7,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8,87	8,6	8,87	8,63	2.535
03/04/2024	8,68	8,58	8,81	8,67	1.098
04/04/2024	8,77	8,77	8,84	8,84	1.100
05/04/2024	8,74	8,67	8,74	8,67	850
08/04/2024	---	---	---	8,537	---
09/04/2024	8,64	8,64	8,64	8,64	800
10/04/2024	8,76	8,56	8,76	8,56	33
11/04/2024	8,47	8,4	8,47	8,4	1.300
12/04/2024	8,64	8,64	8,65	8,65	298
15/04/2024	---	---	---	8,514	---
16/04/2024	8,48	8,32	8,48	8,32	650
17/04/2024	8,31	8,31	8,31	8,31	40
18/04/2024	8,42	8,31	8,42	8,31	139
19/04/2024	---	---	---	8,258	---
22/04/2024	8,13	8,13	8,26	8,26	450
23/04/2024	8,32	8,32	8,32	8,32	625
24/04/2024	---	---	---	7,993	---
25/04/2024	---	---	---	7,869	---