Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 20,62 | 20,62 | 20,97 | 20,97 | 246 |
02/10/2024 | --- | --- | --- | 20,345 | --- |
03/10/2024 | --- | --- | --- | 19,906 | --- |
04/10/2024 | 19,44 | 19,44 | 19,44 | 19,44 | 15 |
07/10/2024 | 19,38 | 19,38 | 19,38 | 19,38 | 150 |
08/10/2024 | 19,13 | 19,13 | 19,13 | 19,13 | 53 |
09/10/2024 | --- | --- | --- | 19,14 | --- |
10/10/2024 | --- | --- | --- | 19,07 | --- |
11/10/2024 | 18,88 | 18,88 | 18,88 | 18,88 | 15 |
14/10/2024 | --- | --- | --- | 19,04 | --- |
15/10/2024 | --- | --- | --- | 19,588 | --- |
16/10/2024 | 19,76 | 19,76 | 19,78 | 19,78 | 179 |
17/10/2024 | --- | --- | --- | 19,718 | --- |
18/10/2024 | --- | --- | --- | 20,05 | --- |
21/10/2024 | 19,59 | 19,59 | 19,59 | 19,59 | 50 |
22/10/2024 | 18,84 | 18,84 | 18,84 | 18,84 | 20 |
23/10/2024 | --- | --- | --- | 18,914 | --- |