Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 17,24 | --- |
02/07/2025 | 16,78 | 16,78 | 16,78 | 16,78 | 10 |
03/07/2025 | 17,09 | 17,09 | 17,09 | 17,09 | 2 |
04/07/2025 | --- | --- | --- | 17,144 | --- |
07/07/2025 | --- | --- | --- | 16,786 | --- |
08/07/2025 | --- | --- | --- | 16,5 | --- |
09/07/2025 | --- | --- | --- | 16,548 | --- |
10/07/2025 | 16,33 | 16,33 | 16,33 | 16,33 | 10 |
11/07/2025 | 16,21 | 16,21 | 16,21 | 16,21 | 2 |