Sg Etn Daily Long +5X Oat Future INV. 18,902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	20,62	20,62	20,97	20,97	246
02/10/2024	---	---	---	20,345	---
03/10/2024	---	---	---	19,906	---
04/10/2024	19,44	19,44	19,44	19,44	15
07/10/2024	19,38	19,38	19,38	19,38	150
08/10/2024	19,13	19,13	19,13	19,13	53
09/10/2024	---	---	---	19,14	---
10/10/2024	---	---	---	19,07	---
11/10/2024	18,88	18,88	18,88	18,88	15
14/10/2024	---	---	---	19,04	---
15/10/2024	---	---	---	19,588	---
16/10/2024	19,76	19,76	19,78	19,78	179
17/10/2024	---	---	---	19,718	---
18/10/2024	---	---	---	20,05	---
21/10/2024	19,59	19,59	19,59	19,59	50
22/10/2024	18,84	18,84	18,84	18,84	20
23/10/2024	---	---	---	18,914	---