Sg Etn Daily Long +5X Oat Future +0,34% 18,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	19,7	---
03/12/2024	---	---	---	19,72	---
04/12/2024	---	---	---	19,802	---
05/12/2024	---	---	---	19,866	---
06/12/2024	20,06	19,97	20,13	20,13	150
09/12/2024	19,99	19,99	20,03	20,03	5.250
10/12/2024	19,85	19,85	19,85	19,85	50
11/12/2024	---	---	---	19,806	---
12/12/2024	19,66	19,59	19,66	19,63	730
13/12/2024	19,2	18,91	19,2	18,91	280
16/12/2024	---	---	---	18,77	---
17/12/2024	18,59	18,59	18,59	18,59	500
18/12/2024	---	---	---	18,686	---
19/12/2024	18,28	18,28	18,28	18,28	790
20/12/2024	18,26	18,26	18,26	18,26	150