Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 15,466 | --- |
02/09/2025 | --- | --- | --- | 15,182 | --- |
03/09/2025 | --- | --- | --- | 15,428 | --- |
04/09/2025 | --- | --- | --- | 15,744 | --- |
05/09/2025 | --- | --- | --- | 16,046 | --- |
08/09/2025 | --- | --- | --- | 16,292 | --- |
09/09/2025 | --- | --- | --- | 16,288 | --- |
10/09/2025 | --- | --- | --- | 16,36 | --- |
11/09/2025 | 16,43 | 16,43 | 16,43 | 16,43 | 20 |
12/09/2025 | --- | --- | --- | 16,094 | --- |
15/09/2025 | --- | --- | --- | 16,178 | --- |