Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 20,36 | --- |
03/04/2024 | --- | --- | --- | 20,365 | --- |
04/04/2024 | --- | --- | --- | 20,845 | --- |
05/04/2024 | --- | --- | --- | 20,42 | --- |
08/04/2024 | --- | --- | --- | 20,27 | --- |
09/04/2024 | --- | --- | --- | 20,83 | --- |
10/04/2024 | --- | --- | --- | 20,34 | --- |
11/04/2024 | 19,97 | 19,97 | 19,97 | 19,97 | 20 |
12/04/2024 | --- | --- | --- | 20,765 | --- |
15/04/2024 | --- | --- | --- | 20,065 | --- |
16/04/2024 | --- | --- | --- | 19,598 | --- |
17/04/2024 | --- | --- | --- | 19,716 | --- |
18/04/2024 | --- | --- | --- | 19,62 | --- |
19/04/2024 | --- | --- | --- | 19,458 | --- |
22/04/2024 | --- | --- | --- | 19,69 | --- |
23/04/2024 | 19,47 | 19,47 | 19,47 | 19,47 | 30 |
24/04/2024 | --- | --- | --- | 18,954 | --- |
25/04/2024 | --- | --- | --- | 18,67 | --- |
26/04/2024 | --- | --- | --- | 19,102 | --- |