Sg Etn Daily Long +5X Us Trea 10Y Future INV. 11,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	11,28	---
04/08/2025	11,41	11,41	11,41	11,41	140
05/08/2025	---	---	---	11,446	---
06/08/2025	---	---	---	11,32	---
07/08/2025	---	---	---	11,328	---
08/08/2025	---	---	---	11,156	---
11/08/2025	---	---	---	11,174	---
12/08/2025	---	---	---	11,058	---
13/08/2025	---	---	---	11,244	---
14/08/2025	---	---	---	11,164	---
18/08/2025	---	---	---	10,956	---
19/08/2025	---	---	---	11,022	---
20/08/2025	---	---	---	11,148	---
21/08/2025	---	---	---	11,012	---
22/08/2025	---	---	---	11,192	---
25/08/2025	---	---	---	11,1	---
26/08/2025	---	---	---	11,2	---
27/08/2025	---	---	---	11,314	---
28/08/2025	---	---	---	11,392	---
29/08/2025	---	---	---	11,376	---