Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 12,12 | 11,94 | 12,12 | 11,94 | 1.600 |
03/04/2024 | 12 | 12 | 12 | 12 | 3.000 |
04/04/2024 | 12,05 | 12,05 | 12,05 | 12,05 | 9 |
05/04/2024 | 11,92 | 11,92 | 11,92 | 11,92 | 6.000 |
08/04/2024 | 11,7 | 11,64 | 11,74 | 11,74 | 1.346 |
09/04/2024 | --- | --- | --- | 11,85 | --- |
10/04/2024 | 11,39 | 11,39 | 11,42 | 11,42 | 890 |
11/04/2024 | 11,28 | 11,22 | 11,28 | 11,23 | 1.607 |
12/04/2024 | 11,3 | 11,3 | 11,41 | 11,41 | 1.780 |
15/04/2024 | 11,17 | 11,13 | 11,17 | 11,17 | 1.255 |
16/04/2024 | 11,18 | 11 | 11,18 | 11 | 82 |
17/04/2024 | 11,07 | 11,07 | 11,07 | 11,07 | 40 |
18/04/2024 | 11,27 | 11,27 | 11,27 | 11,27 | 2.300 |
19/04/2024 | --- | --- | --- | 11,102 | --- |
22/04/2024 | 11,08 | 11,08 | 11,08 | 11,08 | 500 |
23/04/2024 | 11,08 | 11 | 11,08 | 11 | 3.050 |
24/04/2024 | 11,09 | 11,09 | 11,09 | 11,09 | 4.500 |
25/04/2024 | 10,8 | 10,8 | 10,8 | 10,8 | 5 |