Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 28,295 | --- |
03/04/2024 | --- | --- | --- | 28,37 | --- |
04/04/2024 | --- | --- | --- | 28,12 | --- |
05/04/2024 | --- | --- | --- | 28,285 | --- |
08/04/2024 | --- | --- | --- | 28,31 | --- |
09/04/2024 | --- | --- | --- | 28,115 | --- |
10/04/2024 | --- | --- | --- | 28,245 | --- |
11/04/2024 | --- | --- | --- | 28,445 | --- |
12/04/2024 | --- | --- | --- | 28,175 | --- |
15/04/2024 | --- | --- | --- | 28,38 | --- |
16/04/2024 | --- | --- | --- | 28,53 | --- |
17/04/2024 | --- | --- | --- | 28,49 | --- |
18/04/2024 | --- | --- | --- | 28,49 | --- |
19/04/2024 | --- | --- | --- | 28,53 | --- |
22/04/2024 | --- | --- | --- | 28,375 | --- |
23/04/2024 | --- | --- | --- | 28,36 | --- |