Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 28,19 | --- |
02/04/2025 | --- | --- | --- | 28,245 | --- |
03/04/2025 | --- | --- | --- | 28,13 | --- |
04/04/2025 | --- | --- | --- | 28,1 | --- |
07/04/2025 | --- | --- | --- | 28,295 | --- |
08/04/2025 | --- | --- | --- | 28,3 | --- |
09/04/2025 | --- | --- | --- | 28,33 | --- |
10/04/2025 | --- | --- | --- | 28,2 | --- |
11/04/2025 | --- | --- | --- | 28,195 | --- |
14/04/2025 | --- | --- | --- | 27,95 | --- |
15/04/2025 | --- | --- | --- | 28,03 | --- |
16/04/2025 | --- | --- | --- | 27,96 | --- |
17/04/2025 | --- | --- | --- | 27,845 | --- |