Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,38 | --- |
02/07/2025 | --- | --- | --- | 27,52 | --- |
03/07/2025 | --- | --- | --- | 27,39 | --- |
04/07/2025 | --- | --- | --- | 27,36 | --- |
07/07/2025 | --- | --- | --- | 27,47 | --- |
08/07/2025 | --- | --- | --- | 27,55 | --- |
09/07/2025 | --- | --- | --- | 27,53 | --- |
10/07/2025 | --- | --- | --- | 27,6 | --- |
11/07/2025 | --- | --- | --- | 27,64 | --- |
14/07/2025 | --- | --- | --- | 27,66 | --- |