Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,908 | --- |
03/12/2024 | --- | --- | --- | 5,878 | --- |
04/12/2024 | --- | --- | --- | 5,804 | --- |
05/12/2024 | --- | --- | --- | 5,729 | --- |
06/12/2024 | --- | --- | --- | 5,728 | --- |
09/12/2024 | --- | --- | --- | 5,774 | --- |
10/12/2024 | --- | --- | --- | 5,835 | --- |
11/12/2024 | --- | --- | --- | 5,807 | --- |
12/12/2024 | --- | --- | --- | 5,813 | --- |
13/12/2024 | --- | --- | --- | 5,849 | --- |
16/12/2024 | --- | --- | --- | 5,813 | --- |
17/12/2024 | --- | --- | --- | 5,876 | --- |
18/12/2024 | --- | --- | --- | 5,854 | --- |
19/12/2024 | 6,38 | 6,38 | 6,38 | 6,38 | 100 |
20/12/2024 | --- | --- | --- | 6,24 | --- |
23/12/2024 | --- | --- | --- | 6,303 | --- |