Sg Etn Daily Short -3X S&P 500 INV. 3,5705

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	3,7595	---
02/09/2025	3,929	3,899	3,929	3,899	850
03/09/2025	---	---	---	3,8075	---
04/09/2025	---	---	---	3,7995	---
05/09/2025	---	---	---	3,7615	---
08/09/2025	---	---	---	3,68	---
09/09/2025	---	---	---	3,722	---
10/09/2025	3,645	3,645	3,645	3,645	500
11/09/2025	3,658	3,574	3,658	3,574	207
12/09/2025	3,581	3,581	3,581	3,581	7
15/09/2025	---	---	---	3,4965	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963