Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 6,931 | --- |
02/04/2025 | --- | --- | --- | 6,83 | --- |
03/04/2025 | 7,43 | 7,43 | 7,43 | 7,43 | 28 |
04/04/2025 | 7,69 | 7,69 | 7,79 | 7,79 | 258 |
07/04/2025 | 9,126 | 8,79 | 10,04 | 8,79 | 721 |
08/04/2025 | --- | --- | --- | 8,382 | --- |
09/04/2025 | --- | --- | --- | 9,312 | --- |
10/04/2025 | --- | --- | --- | 7,387 | --- |
11/04/2025 | 7,41 | 7,41 | 7,41 | 7,41 | 153 |
14/04/2025 | 6,63 | 6,54 | 6,63 | 6,54 | 1.701 |
15/04/2025 | 6,71 | 6,71 | 6,71 | 6,71 | 3 |
16/04/2025 | 6,99 | 6,99 | 6,99 | 6,99 | 700 |