Accedi

Sg Etn Daily Short -3X S&P 500 INV. 9,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	8,944	---
03/04/2024	---	---	---	8,754	---
04/04/2024	---	---	---	8,57	---
05/04/2024	---	---	---	8,891	---
08/04/2024	---	---	---	8,745	---
09/04/2024	---	---	---	8,937	---
10/04/2024	---	---	---	9,13	---
11/04/2024	---	---	---	9,187	---
12/04/2024	---	---	---	9,303	---
15/04/2024	---	---	---	9,377	---
16/04/2024	---	---	---	9,808	---
17/04/2024	---	---	---	9,86	---
18/04/2024	9,85	9,85	9,85	9,85	2.600
19/04/2024	10,22	10,1	10,22	10,1	1.838
22/04/2024	---	---	---	10,266	---
23/04/2024	9,733	9,64	9,733	9,64	16
24/04/2024	9,66	9,66	9,66	9,66	3
25/04/2024	---	---	---	10,042	---