Sg Etn Daily Short -5X Btp Future INV. 19,376

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	19,17	19,17	19,17	19,17	100
02/07/2025	---	---	---	19,812	---
03/07/2025	---	---	---	19,444	---
04/07/2025	---	---	---	19,288	---
07/07/2025	---	---	---	19,646	---
08/07/2025	---	---	---	19,942	---
09/07/2025	---	---	---	19,86	---
10/07/2025	---	---	---	20,1	---
11/07/2025	---	---	---	20,24	---
14/07/2025	---	---	---	20,36	---
15/07/2025	---	---	---	20,17	---
16/07/2025	---	---	---	20,06	---
17/07/2025	---	---	---	19,876	---
18/07/2025	---	---	---	20,06	---