Sg Etn Daily Short -5X Btp Future INV. 21,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	22,695	---
02/04/2025	---	---	---	22,88	---
03/04/2025	---	---	---	22,465	---
04/04/2025	---	---	---	22,35	---
07/04/2025	---	---	---	23,09	---
08/04/2025	---	---	---	23,14	---
09/04/2025	---	---	---	23,28	---
10/04/2025	---	---	---	22,73	---
11/04/2025	---	---	---	22,7	---
14/04/2025	21,81	21,81	21,81	21,81	20
15/04/2025	---	---	---	21,975	---
16/04/2025	---	---	---	21,77	---
17/04/2025	---	---	---	21,285	---
22/04/2025	---	---	---	21,1	---
23/04/2025	---	---	---	21,19	---
24/04/2025	---	---	---	20,505	---
25/04/2025	---	---	---	20,76	---