Sg Etn Daily Short -5X Btp Future INV. 21,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	20,685	---
02/10/2024	---	---	---	21,245	---
03/10/2024	---	---	---	21,57	---
04/10/2024	22	22	22	22	30
07/10/2024	---	---	---	22,285	---
08/10/2024	---	---	---	22,255	---
09/10/2024	---	---	---	22,235	---
10/10/2024	22,4	22,15	22,4	22,15	80
11/10/2024	22,4	22,4	22,4	22,4	50
14/10/2024	---	---	---	22,185	---
15/10/2024	21,75	21,75	21,75	21,75	50
16/10/2024	20,97	20,97	20,97	20,97	950
17/10/2024	20,96	20,9	20,96	20,9	55
18/10/2024	---	---	---	20,545	---
21/10/2024	21,32	21,32	21,4	21,4	110
22/10/2024	22,03	22,03	22,03	22,03	30
23/10/2024	---	---	---	21,845	---
24/10/2024	---	---	---	21,255	---
25/10/2024	---	---	---	21,615	---
28/10/2024	---	---	---	21,485	---
29/10/2024	---	---	---	22,03	---