Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 22,695 | --- |
02/04/2025 | --- | --- | --- | 22,88 | --- |
03/04/2025 | --- | --- | --- | 22,465 | --- |
04/04/2025 | --- | --- | --- | 22,35 | --- |
07/04/2025 | --- | --- | --- | 23,09 | --- |
08/04/2025 | --- | --- | --- | 23,14 | --- |
09/04/2025 | --- | --- | --- | 23,28 | --- |
10/04/2025 | --- | --- | --- | 22,73 | --- |
11/04/2025 | --- | --- | --- | 22,7 | --- |
14/04/2025 | 21,81 | 21,81 | 21,81 | 21,81 | 20 |
15/04/2025 | --- | --- | --- | 21,975 | --- |
16/04/2025 | --- | --- | --- | 21,77 | --- |
17/04/2025 | --- | --- | --- | 21,285 | --- |
22/04/2025 | --- | --- | --- | 21,1 | --- |
23/04/2025 | --- | --- | --- | 21,19 | --- |
24/04/2025 | --- | --- | --- | 20,505 | --- |
25/04/2025 | --- | --- | --- | 20,76 | --- |