Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 20,115 | --- |
02/09/2025 | --- | --- | --- | 20,565 | --- |
03/09/2025 | --- | --- | --- | 20,14 | --- |
04/09/2025 | --- | --- | --- | 19,838 | --- |
05/09/2025 | 19,62 | 19,62 | 19,62 | 19,62 | 20 |
08/09/2025 | --- | --- | --- | 19,03 | --- |
09/09/2025 | 19,1 | 19,1 | 19,1 | 19,1 | 5 |
10/09/2025 | --- | --- | --- | 19,04 | --- |
11/09/2025 | --- | --- | --- | 18,924 | --- |
12/09/2025 | --- | --- | --- | 19,352 | --- |
15/09/2025 | 19,16 | 19,16 | 19,2 | 19,2 | 225 |
16/09/2025 | --- | --- | --- | 19,12 | --- |