Sg Etn Daily Short -5X Bund Future INV. 52,1

Dati differiti di 15 minuti
Dato del 24 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	52,58	---
02/09/2025	---	---	---	53,44	---
03/09/2025	---	---	---	52,46	---
04/09/2025	---	---	---	52,03	---
05/09/2025	---	---	---	50,72	---
08/09/2025	---	---	---	50,26	---
09/09/2025	---	---	---	50,76	---
10/09/2025	---	---	---	50,6	---
11/09/2025	---	---	---	50,55	---
12/09/2025	---	---	---	51,8	---
15/09/2025	---	---	---	51,4	---
16/09/2025	---	---	---	51,36	---
17/09/2025	---	---	---	51,03	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963