Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 50,75 | --- |
03/04/2024 | --- | --- | --- | 50,54 | --- |
04/04/2024 | --- | --- | --- | 49,72 | --- |
05/04/2024 | --- | --- | --- | 50,53 | --- |
08/04/2024 | --- | --- | --- | 51,32 | --- |
09/04/2024 | --- | --- | --- | 49,925 | --- |
10/04/2024 | --- | --- | --- | 51,11 | --- |
11/04/2024 | --- | --- | --- | 52,16 | --- |
12/04/2024 | --- | --- | --- | 49,77 | --- |
15/04/2024 | --- | --- | --- | 51,17 | --- |
16/04/2024 | --- | --- | --- | 52,26 | --- |
17/04/2024 | --- | --- | --- | 52 | --- |
18/04/2024 | --- | --- | --- | 52,44 | --- |
19/04/2024 | --- | --- | --- | 52,71 | --- |
22/04/2024 | --- | --- | --- | 52,46 | --- |