Sg Etn Daily Short -5X Bund Future INV. 48,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	43,78	43,78	43,78	43,78	300
03/12/2024	44,08	44,08	44,08	44,08	37
04/12/2024	---	---	---	43,97	---
05/12/2024	---	---	---	44,885	---
06/12/2024	---	---	---	45,095	---
09/12/2024	45,02	45,02	45,02	45,02	37
10/12/2024	---	---	---	45,185	---
11/12/2024	---	---	---	45,415	---
12/12/2024	---	---	---	46,5	---
13/12/2024	47,34	47,34	47,34	47,34	100
16/12/2024	47,5	47,5	47,5	47,5	50
17/12/2024	---	---	---	47,335	---
18/12/2024	---	---	---	47,535	---
19/12/2024	48,58	48,58	48,58	48,58	50
20/12/2024	---	---	---	48,405	---
23/12/2024	---	---	---	49,195	---