Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 52,58 | --- |
02/09/2025 | --- | --- | --- | 53,44 | --- |
03/09/2025 | --- | --- | --- | 52,46 | --- |
04/09/2025 | --- | --- | --- | 52,03 | --- |
05/09/2025 | --- | --- | --- | 50,72 | --- |
08/09/2025 | --- | --- | --- | 50,26 | --- |
09/09/2025 | --- | --- | --- | 50,76 | --- |
10/09/2025 | --- | --- | --- | 50,6 | --- |
11/09/2025 | --- | --- | --- | 50,55 | --- |
12/09/2025 | --- | --- | --- | 51,8 | --- |
15/09/2025 | --- | --- | --- | 51,4 | --- |
16/09/2025 | --- | --- | --- | 51,36 | --- |
17/09/2025 | --- | --- | --- | 51,03 | --- |