Sg Etn Daily Short -5X Bund Future INV. 52,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	54,08	54,08	54,08	54,08	7
02/07/2024	---	---	---	54,82	---
03/07/2024	---	---	---	53,73	---
04/07/2024	---	---	---	54,3	---
05/07/2024	---	---	---	53,22	---
08/07/2024	52,82	52,82	52,82	52,82	20
09/07/2024	---	---	---	53,74	---
10/07/2024	---	---	---	52,78	---
11/07/2024	---	---	---	51,4	---
12/07/2024	---	---	---	51,92	---
15/07/2024	---	---	---	51,4	---
16/07/2024	---	---	---	50,61	---
17/07/2024	---	---	---	50,39	---
18/07/2024	---	---	---	50,13	---
19/07/2024	---	---	---	51,2	---
22/07/2024	---	---	---	51,62	---
23/07/2024	---	---	---	50,72	---
24/07/2024	---	---	---	50,69	---
25/07/2024	---	---	---	50,17	---
26/07/2024	---	---	---	49,94	---