Sg Etn Daily Short -5X Oat Future INV. 31,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	33,7	33,7	33,93	33,93	62
02/07/2024	---	---	---	34,535	---
03/07/2024	---	---	---	33,385	---
04/07/2024	---	---	---	33,8	---
05/07/2024	33,23	33,23	33,23	33,23	30
08/07/2024	33,19	32,39	33,19	32,39	232
09/07/2024	32,51	32,51	32,51	32,51	75
10/07/2024	32,77	32,77	32,77	32,77	68
11/07/2024	---	---	---	31,695	---
12/07/2024	---	---	---	32,075	---
15/07/2024	31,92	31,92	31,92	31,92	62
16/07/2024	---	---	---	31,27	---
17/07/2024	---	---	---	31,16	---
18/07/2024	---	---	---	30,945	---
19/07/2024	---	---	---	31,64	---
22/07/2024	---	---	---	31,82	---
23/07/2024	---	---	---	31,825	---
24/07/2024	---	---	---	31,995	---
25/07/2024	---	---	---	31,545	---
26/07/2024	---	---	---	31,455	---