Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 30,24 | --- |
03/04/2024 | --- | --- | --- | 30,18 | --- |
04/04/2024 | --- | --- | --- | 29,52 | --- |
05/04/2024 | --- | --- | --- | 30,115 | --- |
08/04/2024 | --- | --- | --- | 30,34 | --- |
09/04/2024 | --- | --- | --- | 29,46 | --- |
10/04/2024 | --- | --- | --- | 30,215 | --- |
11/04/2024 | --- | --- | --- | 30,895 | --- |
12/04/2024 | --- | --- | --- | 29,53 | --- |
15/04/2024 | --- | --- | --- | 30,44 | --- |
16/04/2024 | --- | --- | --- | 31,15 | --- |
17/04/2024 | --- | --- | --- | 30,95 | --- |
18/04/2024 | --- | --- | --- | 31,09 | --- |