Sg Etn Daily Short -5X Oat Future INV. 30,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27,81	27,81	27,81	27,81	73
02/10/2024	---	---	---	28,54	---
03/10/2024	29,07	29,07	29,07	29,07	73
04/10/2024	---	---	---	29,795	---
07/10/2024	---	---	---	30,21	---
08/10/2024	---	---	---	30,25	---
09/10/2024	---	---	---	30,3	---
10/10/2024	---	---	---	30,34	---
11/10/2024	---	---	---	30,6	---
14/10/2024	---	---	---	30,46	---
15/10/2024	---	---	---	29,56	---
16/10/2024	---	---	---	29,03	---
17/10/2024	29,51	29,51	29,51	29,51	4
18/10/2024	---	---	---	28,815	---
21/10/2024	---	---	---	30,09	---
22/10/2024	---	---	---	30,575	---
23/10/2024	---	---	---	30,515	---
24/10/2024	---	---	---	29,735	---
25/10/2024	30,1	30,1	30,1	30,1	60
28/10/2024	---	---	---	30,08	---
29/10/2024	---	---	---	30,805	---