Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,81 | 27,81 | 27,81 | 27,81 | 73 |
02/10/2024 | --- | --- | --- | 28,54 | --- |
03/10/2024 | 29,07 | 29,07 | 29,07 | 29,07 | 73 |
04/10/2024 | --- | --- | --- | 29,795 | --- |
07/10/2024 | --- | --- | --- | 30,21 | --- |
08/10/2024 | --- | --- | --- | 30,25 | --- |
09/10/2024 | --- | --- | --- | 30,3 | --- |
10/10/2024 | --- | --- | --- | 30,34 | --- |
11/10/2024 | --- | --- | --- | 30,6 | --- |
14/10/2024 | --- | --- | --- | 30,46 | --- |
15/10/2024 | --- | --- | --- | 29,56 | --- |
16/10/2024 | --- | --- | --- | 29,03 | --- |
17/10/2024 | 29,51 | 29,51 | 29,51 | 29,51 | 4 |
18/10/2024 | --- | --- | --- | 28,815 | --- |
21/10/2024 | --- | --- | --- | 30,09 | --- |
22/10/2024 | --- | --- | --- | 30,575 | --- |
23/10/2024 | --- | --- | --- | 30,515 | --- |
24/10/2024 | --- | --- | --- | 29,735 | --- |
25/10/2024 | 30,1 | 30,1 | 30,1 | 30,1 | 60 |
28/10/2024 | --- | --- | --- | 30,08 | --- |
29/10/2024 | --- | --- | --- | 30,805 | --- |