Sg Etn Daily Short -5X Oat Future INV. 30,765

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	33	---
02/09/2025	33,615	33,615	33,615	33,615	30
03/09/2025	33,635	33,635	33,635	33,635	500
04/09/2025	32,755	32,755	32,755	32,755	5
05/09/2025	---	---	---	31,76	---
08/09/2025	---	---	---	31,155	---
09/09/2025	---	---	---	31,19	---
10/09/2025	---	---	---	31,065	---
11/09/2025	30,75	30,75	30,75	30,75	30
12/09/2025	---	---	---	31,57	---
15/09/2025	---	---	---	31,305	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963