Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,92 | 9,92 | 9,92 | 9,92 | 100 |
02/04/2025 | --- | --- | --- | 9,933 | --- |
03/04/2025 | --- | --- | --- | 10,088 | --- |
04/04/2025 | 10,05 | 10,05 | 10,05 | 10,05 | 4 |
07/04/2025 | 9,12 | 8,92 | 9,12 | 8,92 | 11 |
08/04/2025 | 9,23 | 9,23 | 9,23 | 9,23 | 3 |
09/04/2025 | --- | --- | --- | 8,758 | --- |
10/04/2025 | --- | --- | --- | 9,173 | --- |
11/04/2025 | 9,3 | 9,3 | 9,3 | 9,3 | 100 |
14/04/2025 | --- | --- | --- | 9,476 | --- |
15/04/2025 | --- | --- | --- | 9,587 | --- |
16/04/2025 | --- | --- | --- | 9,601 | --- |