Sg Etn European Renewable Energy INV. 11,988

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	11,898	---
04/08/2025	---	---	---	11,94	---
05/08/2025	---	---	---	11,946	---
06/08/2025	---	---	---	11,914	---
07/08/2025	---	---	---	11,802	---
08/08/2025	---	---	---	11,972	---
11/08/2025	---	---	---	11,04	---
12/08/2025	---	---	---	11,142	---
13/08/2025	---	---	---	11,08	---
14/08/2025	11,01	11	11,01	11	290
18/08/2025	11,62	11,62	11,78	11,78	200
19/08/2025	---	---	---	11,788	---
20/08/2025	11,786	11,786	11,786	11,786	300
21/08/2025	---	---	---	11,698	---
22/08/2025	11,78	11,78	11,78	11,78	99
25/08/2025	---	---	---	11,474	---
26/08/2025	---	---	---	11,558	---
27/08/2025	---	---	---	11,436	---
28/08/2025	---	---	---	11,568	---
29/08/2025	---	---	---	11,394	---