Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 15,324 | --- |
05/03/2024 | --- | --- | --- | 15,392 | --- |
06/03/2024 | --- | --- | --- | 15,478 | --- |
07/03/2024 | --- | --- | --- | 15,592 | --- |
08/03/2024 | --- | --- | --- | 15,536 | --- |
11/03/2024 | --- | --- | --- | 15,37 | --- |
12/03/2024 | --- | --- | --- | 15,318 | --- |
13/03/2024 | --- | --- | --- | 15,098 | --- |
14/03/2024 | --- | --- | --- | 15,044 | --- |
15/03/2024 | --- | --- | --- | 14,794 | --- |
18/03/2024 | --- | --- | --- | 14,76 | --- |
19/03/2024 | --- | --- | --- | 14,894 | --- |
20/03/2024 | --- | --- | --- | 15,14 | --- |
21/03/2024 | --- | --- | --- | 15,432 | --- |
22/03/2024 | --- | --- | --- | 15,904 | --- |
25/03/2024 | --- | --- | --- | 16,28 | --- |
26/03/2024 | --- | --- | --- | 16,202 | --- |
27/03/2024 | --- | --- | --- | 16,708 | --- |