Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 23,625 | --- |
05/03/2024 | --- | --- | --- | 23,465 | --- |
06/03/2024 | --- | --- | --- | 23,6 | --- |
07/03/2024 | --- | --- | --- | 23,79 | --- |
08/03/2024 | --- | --- | --- | 23,715 | --- |
11/03/2024 | --- | --- | --- | 23,525 | --- |
12/03/2024 | --- | --- | --- | 23,81 | --- |
13/03/2024 | --- | --- | --- | 23,985 | --- |
14/03/2024 | --- | --- | --- | 23,975 | --- |
15/03/2024 | --- | --- | --- | 24,095 | --- |
18/03/2024 | --- | --- | --- | 24,12 | --- |
19/03/2024 | --- | --- | --- | 24,135 | --- |
20/03/2024 | --- | --- | --- | 24,21 | --- |
21/03/2024 | --- | --- | --- | 24,605 | --- |
22/03/2024 | --- | --- | --- | 24,59 | --- |
25/03/2024 | --- | --- | --- | 24,015 | --- |
26/03/2024 | --- | --- | --- | 24,295 | --- |
27/03/2024 | --- | --- | --- | 24,015 | --- |
28/03/2024 | --- | --- | --- | 24,865 | --- |