Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 24,37 | --- |
02/09/2025 | --- | --- | --- | 24,095 | --- |
03/09/2025 | --- | --- | --- | 24,25 | --- |
04/09/2025 | --- | --- | --- | 24,195 | --- |
05/09/2025 | --- | --- | --- | 24,135 | --- |
08/09/2025 | --- | --- | --- | 24,27 | --- |
09/09/2025 | --- | --- | --- | 24,54 | --- |
10/09/2025 | --- | --- | --- | 24,64 | --- |
11/09/2025 | --- | --- | --- | 24,775 | --- |
12/09/2025 | --- | --- | --- | 24,865 | --- |
15/09/2025 | --- | --- | --- | 24,88 | --- |
16/09/2025 | --- | --- | --- | 24,87 | --- |
17/09/2025 | --- | --- | --- | 24,835 | --- |