Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 23,965 | --- |
02/10/2024 | --- | --- | --- | 24,22 | --- |
03/10/2024 | --- | --- | --- | 24,07 | --- |
04/10/2024 | --- | --- | --- | 24,505 | --- |
07/10/2024 | --- | --- | --- | 24,51 | --- |
08/10/2024 | --- | --- | --- | 24,02 | --- |
09/10/2024 | --- | --- | --- | 24,205 | --- |
10/10/2024 | --- | --- | --- | 24,315 | --- |
11/10/2024 | --- | --- | --- | 24,51 | --- |
14/10/2024 | --- | --- | --- | 24,52 | --- |
15/10/2024 | --- | --- | --- | 24,125 | --- |
16/10/2024 | --- | --- | --- | 24,125 | --- |
17/10/2024 | --- | --- | --- | 24,13 | --- |
18/10/2024 | --- | --- | --- | 24,18 | --- |
21/10/2024 | --- | --- | --- | 24,12 | --- |
22/10/2024 | --- | --- | --- | 24,06 | --- |
23/10/2024 | --- | --- | --- | 24 | --- |