Sg Etn Inflation Proxy INV. 23,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	22,82	---
03/06/2025	---	---	---	23,07	---
04/06/2025	---	---	---	23,265	---
05/06/2025	---	---	---	23,315	---
06/06/2025	23,36	23,36	23,36	23,36	250
09/06/2025	---	---	---	23,545	---
10/06/2025	---	---	---	23,66	---
11/06/2025	---	---	---	23,63	---
12/06/2025	---	---	---	23,445	---
13/06/2025	---	---	---	23,41	---
16/06/2025	---	---	---	23,605	---
17/06/2025	---	---	---	23,71	---
18/06/2025	---	---	---	23,58	---
19/06/2025	---	---	---	23,375	---
20/06/2025	---	---	---	23,375	---
23/06/2025	---	---	---	23,275	---
24/06/2025	---	---	---	23,285	---
25/06/2025	---	---	---	23,195	---
26/06/2025	---	---	---	23,35	---
27/06/2025	---	---	---	23,47	---
30/06/2025	---	---	---	23,385	---