Sg Etn Metaverse -0,41% 24,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	23,57	---
02/09/2025	---	---	---	23,39	---
03/09/2025	23,61	23,61	23,61	23,61	240
04/09/2025	---	---	---	23,665	---
05/09/2025	---	---	---	23,55	---
08/09/2025	24	24	24	24	500
09/09/2025	23,87	23,87	23,87	23,87	17
10/09/2025	24,16	24,16	24,16	24,16	50
11/09/2025	24,02	24,02	24,02	24,02	300
12/09/2025	---	---	---	24,095	---
15/09/2025	24,4	24,4	24,4	24,4	4
16/09/2025	24,34	24,34	24,34	24,34	260
17/09/2025	24,23	24,23	24,23	24,23	100