Sg Etn Metaverse INV. 17,904

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	18,248	---
02/07/2024	---	---	---	18,216	---
03/07/2024	---	---	---	18,354	---
04/07/2024	18,4	18,4	18,4	18,4	10
05/07/2024	18,4	18,4	18,488	18,488	557
08/07/2024	---	---	---	18,85	---
09/07/2024	18,9	18,9	18,98	18,98	457
10/07/2024	18,87	18,87	18,88	18,88	170
11/07/2024	19,09	19,09	19,09	19,09	100
12/07/2024	18,82	18,82	18,83	18,83	101
15/07/2024	---	---	---	19,02	---
16/07/2024	---	---	---	18,994	---
17/07/2024	---	---	---	18,698	---
18/07/2024	---	---	---	18,494	---
19/07/2024	18,32	18,32	18,32	18,32	428
22/07/2024	---	---	---	18,294	---
23/07/2024	---	---	---	18,558	---
24/07/2024	---	---	---	18,176	---
25/07/2024	17,87	17,87	17,87	17,87	12
26/07/2024	---	---	---	17,85	---