QuiFinanza

Sg Etn Metaverse INV. 18,128

  • Dati differiti di 15 minuti
  • Dato del 22 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202520,4226
02/04/202520,69---
03/04/202519,186---
04/04/202518,9930
07/04/202516,674100
08/04/202518,38---
09/04/202517,41---
10/04/202519,35100
11/04/202518,062---
14/04/202518,61---
15/04/202518,59300
16/04/202518,354---
17/04/202518,108---
22/04/202517,8440
23/04/202518,852---
24/04/202519,142---
25/04/202519,352---
28/04/202519,444---
Teleborsa