Accedi

Sg Etn Metaverse INV. 15,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	14,67	14,62	14,68	14,62	184
02/03/2023	---	---	---	---	---
03/03/2023	---	---	---	---	---
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	---	---	---	---	---
10/03/2023	14,47	14,47	14,47	14,47	302
13/03/2023	14	14	14	14	750
14/03/2023	---	---	---	---	---
15/03/2023	14,47	14,47	14,47	14,47	65
16/03/2023	14,73	14,66	14,75	14,75	202
17/03/2023	15,15	14,96	15,18	14,96	290
20/03/2023	---	---	---	---	---
21/03/2023	---	---	---	---	---
22/03/2023	---	---	---	---	---
23/03/2023	14,98	14,98	15	15	255
24/03/2023	---	---	---	---	---