Sg Etn Metaverse -0,73% 23,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,265	22,265	22,77	22,73	1.610
03/12/2024	22,85	22,76	22,85	22,76	215
04/12/2024	22,93	22,93	23,12	23,05	1.860
05/12/2024	23,02	23,02	23,1	23,1	200
06/12/2024	22,98	22,98	23,26	23,26	872
09/12/2024	23,34	23,34	23,5	23,5	1.017
10/12/2024	23,2	23,2	23,2	23,2	380
11/12/2024	23,55	23,55	23,76	23,76	275
12/12/2024	---	---	---	24,135	---
13/12/2024	24,46	24,44	24,46	24,44	205
16/12/2024	---	---	---	23,95	---
17/12/2024	24,2	24,1	24,23	24,1	810
18/12/2024	24,42	24,42	24,76	24,76	702
19/12/2024	23,87	23,81	23,87	23,81	1.815
20/12/2024	23,78	23,78	23,78	23,78	300