Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 20,42 | 20,42 | 20,42 | 20,42 | 26 |
02/04/2025 | --- | --- | --- | 20,69 | --- |
03/04/2025 | --- | --- | --- | 19,186 | --- |
04/04/2025 | 18,99 | 18,99 | 18,99 | 18,99 | 30 |
07/04/2025 | 16,674 | 16,674 | 16,674 | 16,674 | 100 |
08/04/2025 | --- | --- | --- | 18,38 | --- |
09/04/2025 | --- | --- | --- | 17,41 | --- |
10/04/2025 | 19,35 | 19,35 | 19,35 | 19,35 | 100 |
11/04/2025 | --- | --- | --- | 18,062 | --- |
14/04/2025 | --- | --- | --- | 18,61 | --- |
15/04/2025 | 18,59 | 18,59 | 18,59 | 18,59 | 300 |
16/04/2025 | --- | --- | --- | 18,354 | --- |
17/04/2025 | --- | --- | --- | 18,108 | --- |
22/04/2025 | 17,84 | 17,84 | 17,84 | 17,84 | 40 |
23/04/2025 | --- | --- | --- | 18,852 | --- |
24/04/2025 | --- | --- | --- | 19,142 | --- |
25/04/2025 | --- | --- | --- | 19,352 | --- |
28/04/2025 | --- | --- | --- | 19,444 | --- |