Accedi

Sg Etn Metaverse +3,81% 17,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,61	17,6	17,61	17,6	54
03/04/2024	17,59	17,59	17,59	17,59	137
04/04/2024	---	---	---	18,176	---
05/04/2024	---	---	---	18,048	---
08/04/2024	---	---	---	17,942	---
09/04/2024	---	---	---	18,072	---
10/04/2024	---	---	---	18,126	---
11/04/2024	---	---	---	18,276	---
12/04/2024	18,15	18,15	18,15	18,15	100
15/04/2024	---	---	---	17,89	---
16/04/2024	17,37	17,37	17,37	17,37	250
17/04/2024	17,43	17,43	17,43	17,43	150
18/04/2024	17,18	17,18	17,18	17,18	400
19/04/2024	---	---	---	16,976	---
22/04/2024	16,83	16,83	16,87	16,87	131
23/04/2024	---	---	---	17,1	---
24/04/2024	---	---	---	17,134	---
25/04/2024	16,55	16,5	16,58	16,56	254
26/04/2024	17,18	17,18	17,18	17,18	89