Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 14,67 | 14,62 | 14,68 | 14,62 | 184 |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | 14,47 | 14,47 | 14,47 | 14,47 | 302 |
13/03/2023 | 14 | 14 | 14 | 14 | 750 |
14/03/2023 | --- | --- | --- | --- | --- |
15/03/2023 | 14,47 | 14,47 | 14,47 | 14,47 | 65 |
16/03/2023 | 14,73 | 14,66 | 14,75 | 14,75 | 202 |
17/03/2023 | 15,15 | 14,96 | 15,18 | 14,96 | 290 |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | --- | --- | --- | --- | --- |
23/03/2023 | 14,98 | 14,98 | 15 | 15 | 255 |
24/03/2023 | --- | --- | --- | --- | --- |