Sg Etn Metaverse INV. 18,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	20,42	20,42	20,42	20,42	26
02/04/2025	---	---	---	20,69	---
03/04/2025	---	---	---	19,186	---
04/04/2025	18,99	18,99	18,99	18,99	30
07/04/2025	16,674	16,674	16,674	16,674	100
08/04/2025	---	---	---	18,38	---
09/04/2025	---	---	---	17,41	---
10/04/2025	19,35	19,35	19,35	19,35	100
11/04/2025	---	---	---	18,062	---
14/04/2025	---	---	---	18,61	---
15/04/2025	18,59	18,59	18,59	18,59	300
16/04/2025	---	---	---	18,354	---
17/04/2025	---	---	---	18,108	---
22/04/2025	17,84	17,84	17,84	17,84	40
23/04/2025	---	---	---	18,852	---
24/04/2025	---	---	---	19,142	---
25/04/2025	---	---	---	19,352	---
28/04/2025	---	---	---	19,444	---