Sg Etn Uranium Mining +3,44% 34,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29,19	28,07	29,19	28,35	1.050
04/08/2025	28,83	28,83	29,81	29,81	433
05/08/2025	---	---	---	30,225	---
06/08/2025	30,95	30,5	30,96	30,94	1.300
07/08/2025	30,9	30,9	30,9	30,9	27
08/08/2025	31,31	31,31	31,95	31,95	774
11/08/2025	31,31	31,31	31,31	31,31	200
12/08/2025	---	---	---	30,9	---
13/08/2025	30,62	30,6	31,08	30,6	516
14/08/2025	---	30,28	30,28	30,685	250
18/08/2025	---	---	---	30,845	---
19/08/2025	---	---	---	29,62	---
20/08/2025	28,63	28,49	28,63	28,49	191
21/08/2025	---	---	---	29,19	---
22/08/2025	31,04	31,04	31,04	31,04	100
25/08/2025	31,75	31,75	32,66	32,66	210
26/08/2025	33,3	32,68	34,55	34,55	335
27/08/2025	34,1	33,71	34,1	33,71	336
28/08/2025	---	---	---	33,275	---
29/08/2025	34,49	34,42	36,2	34,42	1.794