Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 34,23 | 34,23 | 34,83 | 34,83 | 415 |
| 02/10/2024 | 34,86 | 34,86 | 35,58 | 35,51 | 445 |
| 03/10/2024 | 36,02 | 36,02 | 36,02 | 36,02 | 10 |
| 04/10/2024 | 35,46 | 35,05 | 35,84 | 35,82 | 795 |
| 07/10/2024 | 35,8 | 34,96 | 35,85 | 34,96 | 1.130 |
| 08/10/2024 | 35,15 | 35,15 | 35,15 | 35,15 | 350 |
| 09/10/2024 | 34,75 | 34,75 | 34,75 | 34,75 | 555 |
| 10/10/2024 | 34,78 | 34,78 | 35,31 | 35,31 | 110 |
| 11/10/2024 | 35,58 | 35,58 | 35,58 | 35,58 | 10 |
| 14/10/2024 | 35,63 | 35,6 | 36,25 | 36,25 | 140 |
| 15/10/2024 | 36,83 | 36,62 | 36,83 | 36,69 | 55 |
| 16/10/2024 | 36 | 36 | 37,99 | 37,53 | 502 |
| 17/10/2024 | 39,65 | 39,25 | 40,15 | 40,08 | 2.642 |
| 18/10/2024 | 39,29 | 39 | 39,3 | 39 | 220 |
| 21/10/2024 | 40,58 | 40,02 | 40,88 | 40,57 | 1.606 |
| 22/10/2024 | 40,295 | 39,74 | 40,55 | 39,83 | 1.125 |
| 23/10/2024 | 38,82 | 38,75 | 39,41 | 38,75 | 534 |
| 24/10/2024 | 37,91 | 37,77 | 38,47 | 38,32 | 754 |
| 25/10/2024 | 38,36 | 38,36 | 38,36 | 38,36 | 10 |
| 28/10/2024 | 37,44 | 36,96 | 37,44 | 36,96 | 92 |
| 29/10/2024 | 37,25 | 36,73 | 37,27 | 36,73 | 744 |
