Accedi

Sg Etn Uranium Mining INV. 37,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	39,96	39,01	40,09	39,01	1.224
03/04/2024	39,97	39,83	41,2	41,2	1.662
04/04/2024	42,02	41,35	42,02	41,35	721
05/04/2024	---	---	---	40,17	---
08/04/2024	40,69	40,3	40,78	40,3	957
09/04/2024	39,45	39,45	39,52	39,52	187
10/04/2024	39,69	39,1	40	40	555
11/04/2024	---	---	---	40,035	---
12/04/2024	42,13	41,58	42,4	42	1.520
15/04/2024	41,17	41,17	41,8	41,53	458
16/04/2024	39	38,09	39	38,09	306
17/04/2024	---	---	---	39,44	---
18/04/2024	38,79	38,6	38,79	38,6	3.061
19/04/2024	---	---	---	38,465	---
22/04/2024	39,02	38,69	39,02	38,69	90
23/04/2024	38,45	38,45	38,74	38,5	185
24/04/2024	---	---	---	38,325	---
25/04/2024	38	38	38,1	38	220