Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 12,288 | --- |
02/04/2025 | --- | --- | --- | 12,334 | --- |
03/04/2025 | --- | --- | --- | 11,608 | --- |
04/04/2025 | 11,4 | 10,7 | 11,42 | 10,7 | 370 |
07/04/2025 | 10,19 | 10,19 | 10,6 | 10,6 | 202 |
08/04/2025 | 10,83 | 10,83 | 10,83 | 10,83 | 2 |
09/04/2025 | --- | --- | --- | 10,13 | --- |
10/04/2025 | 10,72 | 10,72 | 10,72 | 10,72 | 700 |
11/04/2025 | --- | --- | --- | 10,278 | --- |
14/04/2025 | --- | --- | --- | 10,644 | --- |
15/04/2025 | --- | --- | --- | 10,72 | --- |
16/04/2025 | --- | --- | --- | 10,59 | --- |
17/04/2025 | --- | --- | --- | 10,616 | --- |
22/04/2025 | 10,44 | 10,44 | 10,5 | 10,5 | 61 |
23/04/2025 | --- | --- | --- | 10,806 | --- |
24/04/2025 | 10,69 | 10,67 | 10,69 | 10,67 | 29 |
25/04/2025 | 10,86 | 10,86 | 10,9 | 10,9 | 1.018 |