Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | --- | --- | --- | --- | --- |
02/03/2023 | 17,68 | 17,68 | 17,68 | 17,68 | 55 |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | --- | --- | --- | --- | --- |
08/03/2023 | --- | --- | --- | --- | --- |
09/03/2023 | 18,09 | 18,09 | 18,09 | 18,09 | 500 |
10/03/2023 | 17,45 | 17,45 | 17,45 | 17,45 | 250 |
13/03/2023 | 16,88 | 16,42 | 16,88 | 16,42 | 404 |
14/03/2023 | 16,82 | 16,82 | 16,82 | 16,82 | 10 |
15/03/2023 | --- | --- | --- | --- | --- |
16/03/2023 | 16,2 | 16,12 | 16,2 | 16,12 | 220 |
17/03/2023 | 16,27 | 15,79 | 16,27 | 15,79 | 90 |
20/03/2023 | 15,47 | 15,47 | 15,65 | 15,65 | 120 |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | 16,09 | 16,09 | 16,09 | 16,09 | 100 |
23/03/2023 | 15,73 | 15,73 | 16 | 16 | 175 |
24/03/2023 | 15,65 | 15,48 | 15,65 | 15,48 | 17 |