Sg Etn World Hydrogen INV. 13,848

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	12,812	---
02/07/2024	12,63	12,63	12,68	12,68	162
03/07/2024	---	---	---	12,766	---
04/07/2024	---	---	---	12,894	---
05/07/2024	---	---	---	12,76	---
08/07/2024	12,75	12,75	12,75	12,75	299
09/07/2024	---	---	---	12,788	---
10/07/2024	---	---	---	12,756	---
11/07/2024	12,86	12,86	12,86	12,86	50
12/07/2024	---	---	---	13,506	---
15/07/2024	---	---	---	13,406	---
16/07/2024	---	---	---	13,698	---
17/07/2024	13,92	13,92	13,92	13,92	200
18/07/2024	---	---	---	13,676	---
19/07/2024	---	---	---	13,126	---
22/07/2024	---	---	---	13,122	---
23/07/2024	---	---	---	13,126	---
24/07/2024	---	---	---	13,076	---
25/07/2024	---	---	---	13,012	---
26/07/2024	---	---	---	13,088	---