Accedi

Sg Etn World Hydrogen +0,63% 13,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	14,688	---
03/04/2024	---	---	---	14,56	---
04/04/2024	---	---	---	14,89	---
05/04/2024	14,73	14,64	14,73	14,64	227
08/04/2024	---	---	---	14,724	---
09/04/2024	14,96	14,96	15,06	15,06	300
10/04/2024	15,19	15,19	15,19	15,19	400
11/04/2024	---	---	---	14,576	---
12/04/2024	---	---	---	14,496	---
15/04/2024	14,45	14,45	14,45	14,45	10
16/04/2024	14	14	14	14	200
17/04/2024	---	---	---	13,674	---
18/04/2024	13,76	13,76	13,76	13,76	150