Accedi

Sg Etn World Hydrogen -2,33% 15,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	---	---	---	---	---
02/03/2023	17,68	17,68	17,68	17,68	55
03/03/2023	---	---	---	---	---
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	18,09	18,09	18,09	18,09	500
10/03/2023	17,45	17,45	17,45	17,45	250
13/03/2023	16,88	16,42	16,88	16,42	404
14/03/2023	16,82	16,82	16,82	16,82	10
15/03/2023	---	---	---	---	---
16/03/2023	16,2	16,12	16,2	16,12	220
17/03/2023	16,27	15,79	16,27	15,79	90
20/03/2023	15,47	15,47	15,65	15,65	120
21/03/2023	---	---	---	---	---
22/03/2023	16,09	16,09	16,09	16,09	100
23/03/2023	15,73	15,73	16	16	175
24/03/2023	15,65	15,48	15,65	15,48	17