Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 12,29 | 12,29 | 12,29 | 12,29 | 900 |
02/07/2025 | --- | --- | --- | 12,328 | --- |
03/07/2025 | 12,4 | 12,4 | 12,4 | 12,4 | 43 |
04/07/2025 | --- | --- | --- | 12,34 | --- |
07/07/2025 | --- | --- | --- | 12,33 | --- |
08/07/2025 | --- | --- | --- | 12,438 | --- |
09/07/2025 | --- | --- | --- | 12,698 | --- |
10/07/2025 | --- | --- | --- | 12,764 | --- |
11/07/2025 | --- | --- | --- | 12,61 | --- |