Sg Etn World Hydrogen +0,98% 10,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	12,288	---
02/04/2025	---	---	---	12,334	---
03/04/2025	---	---	---	11,608	---
04/04/2025	11,4	10,7	11,42	10,7	370
07/04/2025	10,19	10,19	10,6	10,6	202
08/04/2025	10,83	10,83	10,83	10,83	2
09/04/2025	---	---	---	10,13	---
10/04/2025	10,72	10,72	10,72	10,72	700
11/04/2025	---	---	---	10,278	---
14/04/2025	---	---	---	10,644	---
15/04/2025	---	---	---	10,72	---
16/04/2025	---	---	---	10,59	---
17/04/2025	---	---	---	10,616	---
22/04/2025	10,44	10,44	10,5	10,5	61
23/04/2025	---	---	---	10,806	---
24/04/2025	10,69	10,67	10,69	10,67	29
25/04/2025	10,86	10,86	10,9	10,9	1.018