Accedi

Wisdomtree Bund 10Y 3X Daily Short INV. 65,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	61,68	---
03/04/2024	60,95	60,95	60,95	60,95	1
04/04/2024	---	---	---	60,93	---
05/04/2024	---	---	---	61,54	---
08/04/2024	---	---	---	62,14	---
09/04/2024	---	---	---	61,11	---
10/04/2024	---	---	---	61,99	---
11/04/2024	---	---	---	62,76	---
12/04/2024	61,39	60,54	61,39	60,54	100
15/04/2024	---	---	---	62,08	---
16/04/2024	---	---	---	62,89	---
17/04/2024	---	---	---	62,7	---
18/04/2024	62,31	62,31	62,32	62,32	9.159
19/04/2024	---	---	---	63,24	---
22/04/2024	63,58	63,58	63,58	63,58	17
23/04/2024	62,91	62,91	62,91	62,91	33
24/04/2024	---	---	---	64,46	---
25/04/2024	64,8	64,8	64,8	64,8	9.646