Wisdomtree Bund 10Y 3X Daily Short INV. 68,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	64,43	---
04/03/2025	63,98	63,98	63,98	63,98	5
05/03/2025	---	---	---	68,9	---
06/03/2025	---	---	---	70,6	---
07/03/2025	---	---	---	69,76	---
10/03/2025	---	---	---	69,59	---
11/03/2025	---	---	---	70,74	---
12/03/2025	71,04	70,99	71,04	70,99	2
13/03/2025	70,3	70,3	70,3	70,3	1
14/03/2025	70,48	70,48	70,69	70,69	10.380
17/03/2025	---	---	---	69,12	---
18/03/2025	---	---	---	69,31	---
19/03/2025	---	---	---	69,02	---
20/03/2025	68,55	68,55	68,55	68,55	48
21/03/2025	---	---	---	68,52	---
24/03/2025	---	---	---	68,58	---
25/03/2025	---	---	---	68,89	---