Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2022 | 47,7 | 47,7 | 47,94 | 47,94 | 95 |
03/05/2022 | 48,27 | 48,095 | 48,5 | 48,095 | 2.183 |
04/05/2022 | 48,7 | 48,09 | 48,7 | 48,335 | 1.365 |
05/05/2022 | 48,14 | 47,8 | 48,965 | 48,965 | 1.304 |
06/05/2022 | 48,995 | 48,995 | 50,3 | 50,2 | 1.333 |
09/05/2022 | 50,5 | 49,55 | 50,71 | 49,58 | 4.132 |
10/05/2022 | 49,52 | 48,11 | 49,52 | 48,24 | 1.107 |
11/05/2022 | 47,75 | 47,75 | 47,8 | 47,8 | 350 |
12/05/2022 | 46,8 | 46,53 | 46,95 | 46,56 | 347 |
13/05/2022 | --- | --- | --- | --- | --- |
16/05/2022 | 47,97 | 47,97 | 48,21 | 48,21 | 1.390 |
17/05/2022 | 48,08 | 48,08 | 48,08 | 48,08 | 100 |
18/05/2022 | 48,67 | 48,67 | 48,67 | 48,67 | 60 |
19/05/2022 | 47,46 | 47,14 | 47,46 | 47,39 | 235 |