Accedi

Wisdomtree Bund 10Y 3X Daily Short -1,83% 47,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	47,7	47,7	47,94	47,94	95
03/05/2022	48,27	48,095	48,5	48,095	2.183
04/05/2022	48,7	48,09	48,7	48,335	1.365
05/05/2022	48,14	47,8	48,965	48,965	1.304
06/05/2022	48,995	48,995	50,3	50,2	1.333
09/05/2022	50,5	49,55	50,71	49,58	4.132
10/05/2022	49,52	48,11	49,52	48,24	1.107
11/05/2022	47,75	47,75	47,8	47,8	350
12/05/2022	46,8	46,53	46,95	46,56	347
13/05/2022	---	---	---	---	---
16/05/2022	47,97	47,97	48,21	48,21	1.390
17/05/2022	48,08	48,08	48,08	48,08	100
18/05/2022	48,67	48,67	48,67	48,67	60
19/05/2022	47,46	47,14	47,46	47,39	235