Wisdomtree Bund 10Y 3X Daily Short INV. 65,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	65,22	---
02/07/2024	65,05	65,05	65,05	65,05	163
03/07/2024	---	---	---	64,52	---
04/07/2024	---	---	---	64,98	---
05/07/2024	---	---	---	64,17	---
08/07/2024	---	---	---	63,94	---
09/07/2024	---	---	---	64,58	---
10/07/2024	---	---	---	63,89	---
11/07/2024	---	---	---	62,89	---
12/07/2024	---	---	---	63,28	---
15/07/2024	---	---	---	62,89	---
16/07/2024	---	---	---	62,32	---
17/07/2024	---	---	---	62,18	---
18/07/2024	---	---	---	62	---
19/07/2024	---	---	---	62,8	---
22/07/2024	---	---	---	63,1	---
23/07/2024	---	---	---	62,44	---
24/07/2024	---	---	---	62,44	---
25/07/2024	---	---	---	62,04	---
26/07/2024	---	---	---	61,87	---