Wisdomtree Bund 30Y 3X Daily Short INV. 64,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	56,51	---
03/12/2024	---	---	---	56,86	---
04/12/2024	---	---	---	56,95	---
05/12/2024	---	---	---	57,72	---
06/12/2024	---	---	---	58,36	---
09/12/2024	---	---	---	59,15	---
10/12/2024	---	---	---	59,48	---
11/12/2024	---	---	---	60,84	---
12/12/2024	61,6	61,6	61,6	61,6	250
13/12/2024	64,23	63,85	64,23	63,85	55
16/12/2024	---	---	---	64,59	---
17/12/2024	64,9	63,39	64,9	63,39	635
18/12/2024	64,53	64,53	64,53	64,53	330
19/12/2024	---	---	---	66,72	---
20/12/2024	---	---	---	66,04	---