Accedi

Wisdomtree Bund 30Y 3X Daily Short -2,04% 71,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	69,51	69,51	69,51	69,51	8
03/04/2024	72,2	71,82	72,2	72,14	12.137
04/04/2024	---	---	---	69,26	---
05/04/2024	---	---	---	70,93	---
08/04/2024	---	---	---	71,83	---
09/04/2024	---	---	---	68,58	---
10/04/2024	---	---	---	70,09	---
11/04/2024	---	---	---	72,21	---
12/04/2024	68,99	68,99	68,99	68,99	4.000
15/04/2024	---	---	---	71,15	---
16/04/2024	---	---	---	73,11	---
17/04/2024	---	---	---	72,16	---
18/04/2024	---	---	---	72,94	---
19/04/2024	71,45	71,45	71,45	71,45	70