Wisdomtree Bund 30Y 3X Daily Short INV. 77,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	80,09	---
02/07/2024	---	---	---	80,8	---
03/07/2024	78,68	78,68	78,68	78,68	3
04/07/2024	---	---	---	78,42	---
05/07/2024	---	---	---	76,4	---
08/07/2024	---	---	---	75,66	---
09/07/2024	---	---	---	77,58	---
10/07/2024	---	---	---	75,61	---
11/07/2024	---	---	---	73,9	---
12/07/2024	---	---	---	74,71	---
15/07/2024	---	---	---	73,5	---
16/07/2024	---	---	---	71,79	---
17/07/2024	---	---	---	70,96	---
18/07/2024	---	---	---	71,43	---
19/07/2024	---	---	---	73,67	---
22/07/2024	---	---	---	73,97	---
23/07/2024	---	---	---	72,47	---
24/07/2024	---	---	---	73,64	---
25/07/2024	---	---	---	72,24	---
26/07/2024	---	---	---	72,14	---