Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 85,23 | --- |
02/07/2025 | --- | --- | --- | 87,7 | --- |
03/07/2025 | 86,05 | 85,53 | 86,5 | 86,1 | 721 |
04/07/2025 | 84,62 | 84,13 | 85,08 | 85,08 | 1.600 |
07/07/2025 | 87,4 | 86,69 | 87,4 | 86,69 | 994 |
08/07/2025 | --- | --- | --- | 90,35 | --- |
09/07/2025 | --- | --- | --- | 90,17 | --- |
10/07/2025 | --- | --- | --- | 91,96 | --- |
11/07/2025 | --- | --- | --- | 93,63 | --- |
14/07/2025 | 94,09 | 94,09 | 94,94 | 94,94 | 67 |
15/07/2025 | 93,35 | 92,09 | 93,35 | 92,09 | 143 |