Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,748 | 16,684 | 16,748 | 16,684 | 481 |
04/03/2024 | 16,46 | 16,46 | 16,46 | 16,46 | 364 |
05/03/2024 | 16,57 | 16,53 | 16,618 | 16,618 | 992 |
06/03/2024 | 16,47 | 16,47 | 16,47 | 16,47 | 360 |
07/03/2024 | 16,434 | 16,434 | 16,434 | 16,434 | 15 |
08/03/2024 | --- | --- | --- | 16,32 | --- |
11/03/2024 | --- | --- | --- | 16,16 | --- |
12/03/2024 | --- | --- | --- | 16,196 | --- |
13/03/2024 | 16 | 15,99 | 16 | 15,99 | 422 |
14/03/2024 | 15,668 | 15,668 | 15,704 | 15,704 | 1.016 |
15/03/2024 | 15,514 | 15,514 | 15,54 | 15,54 | 2.500 |
18/03/2024 | 15,5 | 15,35 | 15,51 | 15,51 | 3.599 |
19/03/2024 | 15,64 | 15,64 | 15,64 | 15,64 | 75 |
20/03/2024 | --- | --- | --- | 15,824 | --- |
21/03/2024 | 15,458 | 15,458 | 15,6 | 15,6 | 820 |
22/03/2024 | 15,952 | 15,952 | 15,952 | 15,952 | 75 |
25/03/2024 | --- | --- | --- | 15,918 | --- |
26/03/2024 | --- | --- | --- | 15,988 | --- |
27/03/2024 | 16,026 | 16,026 | 16,026 | 16,026 | 1.000 |
28/03/2024 | 16,042 | 16,024 | 16,042 | 16,024 | 3.500 |