Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,5688 | 1,5146 | 1,5688 | 1,5146 | 44.500 |
| 03/04/2024 | 1,506 | 1,489 | 1,5094 | 1,504 | 18.975 |
| 04/04/2024 | 1,5274 | 1,5162 | 1,5286 | 1,5286 | 11.325 |
| 05/04/2024 | 1,5606 | 1,5414 | 1,5606 | 1,5414 | 10.918 |
| 08/04/2024 | 1,5306 | 1,5306 | 1,532 | 1,532 | 4.070 |
| 09/04/2024 | 1,5398 | 1,525 | 1,5398 | 1,539 | 10.650 |
| 10/04/2024 | 1,526 | 1,526 | 1,545 | 1,5398 | 8.366 |
| 11/04/2024 | 1,5574 | 1,5524 | 1,57 | 1,563 | 85.550 |
| 12/04/2024 | 1,5278 | 1,5142 | 1,5952 | 1,56 | 60.335 |
| 15/04/2024 | 1,5572 | 1,5494 | 1,5578 | 1,5494 | 12.782 |
| 16/04/2024 | 1,5556 | 1,54 | 1,5582 | 1,54 | 13.194 |
| 17/04/2024 | 1,5454 | 1,5378 | 1,5454 | 1,5378 | 1.830 |
| 18/04/2024 | 1,52 | 1,5 | 1,52 | 1,5 | 13.500 |
| 19/04/2024 | 1,5228 | 1,518 | 1,5238 | 1,5238 | 1.750 |
| 22/04/2024 | 1,5242 | 1,5196 | 1,5988 | 1,5968 | 38.131 |
| 23/04/2024 | 1,6034 | 1,579 | 1,6034 | 1,5978 | 79.280 |
| 24/04/2024 | 1,5978 | 1,585 | 1,6108 | 1,585 | 71.825 |
| 25/04/2024 | 1,5706 | 1,5634 | 1,5806 | 1,575 | 29.320 |
| 26/04/2024 | 1,594 | 1,59 | 1,6118 | 1,6118 | 23.037 |
