Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1,266 | 1,266 | 1,266 | 1,266 | 200 |
05/05/2025 | 1,232 | 1,2 | 1,232 | 1,2 | 64.023 |
06/05/2025 | 1,1866 | 1,173 | 1,1866 | 1,1772 | 50.095 |
07/05/2025 | 1,2024 | 1,159 | 1,2096 | 1,159 | 35.641 |
08/05/2025 | 1,146 | 1,121 | 1,151 | 1,121 | 22.090 |