QuiFinanza

Wisdomtree Dax 3X Daily Leveraged -1,74% 507,8

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025481,695.042
04/08/2025500,712.653
05/08/2025507,241.489
06/08/20255111.910
07/08/2025529,012.808
08/08/2025529,14783
11/08/2025521,571.237
12/08/2025519,22452
13/08/20255281.904
14/08/2025540,08772
18/08/2025535,221.015
19/08/2025543,09838
20/08/2025533,26440
21/08/2025532,771.268
22/08/2025538,38492
25/08/2025531,481.861
26/08/2025526,43564
27/08/2025517,23860
28/08/2025517,87934
29/08/2025507,81.654
Teleborsa