Wisdomtree Emerging Mkts 3X Daily Short -10,69% 2,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	2,972	2,93	2,972	2,93	2.070
03/06/2025	2,923	2,923	2,923	2,923	10
04/06/2025	2,7725	2,7725	2,7765	2,7765	1.300
05/06/2025	2,7	2,7	2,7	2,7	100
06/06/2025	2,738	2,715	2,738	2,715	10.055
09/06/2025	2,62	2,6155	2,6645	2,6155	12.010
10/06/2025	---	2,634	2,634	2,616	10
11/06/2025	2,568	2,5195	2,568	2,525	87.300
12/06/2025	2,528	2,528	2,528	2,528	10
13/06/2025	2,6435	2,6435	2,6435	2,6435	8.895
16/06/2025	---	---	---	2,499	---
17/06/2025	---	---	---	2,605	---
18/06/2025	---	---	---	2,6245	---
19/06/2025	2,739	2,739	2,787	2,787	1.730
20/06/2025	2,6195	2,6195	2,6195	2,6195	50
23/06/2025	2,7065	2,7065	2,7065	2,7065	10
24/06/2025	2,46	2,44	2,4965	2,44	6.074