Wisdomtree Emerging Mkts 3X Daily Short INV. 4,3025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	4,1595	---
03/12/2024	---	---	---	4,1055	---
04/12/2024	---	---	---	3,954	---
05/12/2024	---	---	---	3,908	---
06/12/2024	---	---	---	3,9745	---
09/12/2024	3,8	3,794	3,8	3,794	421
10/12/2024	3,9235	3,9235	3,9235	3,9235	5
11/12/2024	---	---	---	3,885	---
12/12/2024	---	---	---	3,9385	---
13/12/2024	---	---	---	3,988	---
16/12/2024	4,0065	4,0065	4,0175	4,0175	15.000
17/12/2024	---	---	---	4,0205	---
18/12/2024	---	---	---	4,0825	---
19/12/2024	4,298	4,2885	4,298	4,2885	3.420
20/12/2024	---	---	---	4,3005	---