Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 2,4595 | 2,459 | 2,4595 | 2,459 | 47.000 |
04/08/2025 | 2,2925 | 2,2925 | 2,2925 | 2,2925 | 14.000 |
05/08/2025 | 2,3115 | 2,3115 | 2,3115 | 2,3115 | 10 |
06/08/2025 | --- | --- | --- | 2,2755 | --- |
07/08/2025 | 2,188 | 2,188 | 2,188 | 2,188 | 1.500 |
08/08/2025 | 2,2095 | 2,2095 | 2,214 | 2,214 | 2.500 |
11/08/2025 | --- | --- | --- | 2,223 | --- |
12/08/2025 | 2,1835 | 2,175 | 2,184 | 2,175 | 69.900 |
13/08/2025 | 2,05 | 2,05 | 2,0675 | 2,0675 | 6.060 |
14/08/2025 | 2,143 | 2,1285 | 2,1505 | 2,146 | 19.621 |
18/08/2025 | 2,0875 | 2,0875 | 2,111 | 2,111 | 10.320 |
19/08/2025 | --- | --- | --- | 2,1365 | --- |
20/08/2025 | --- | --- | --- | 2,1775 | --- |
21/08/2025 | --- | --- | --- | 2,185 | --- |
22/08/2025 | 2,0865 | 2,0865 | 2,0865 | 2,0865 | 11.949 |
25/08/2025 | 2,0315 | 2,0315 | 2,059 | 2,042 | 41.252 |
26/08/2025 | 2,1515 | 2,1515 | 2,1515 | 2,1515 | 500 |
27/08/2025 | --- | --- | --- | 2,1685 | --- |
28/08/2025 | --- | --- | --- | 2,1325 | --- |
29/08/2025 | 2,16 | 2,159 | 2,1725 | 2,159 | 86.589 |