Accedi

Wisdomtree Emerging Mkts 3X Daily Short INV. 5,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,701	4,6965	4,701	4,6965	5.849
03/04/2024	4,8185	4,8185	4,8185	4,8185	1.700
04/04/2024	---	---	---	4,576	---
05/04/2024	---	---	---	4,75	---
08/04/2024	4,6745	4,6745	4,6745	4,6745	700
09/04/2024	---	---	---	4,601	---
10/04/2024	4,47	4,47	4,47	4,47	50
11/04/2024	---	---	---	4,786	---
12/04/2024	4,84	4,84	4,841	4,841	130
15/04/2024	4,9595	4,9595	5,037	5,037	1.010
16/04/2024	5,343	5,343	5,387	5,387	1.360
17/04/2024	5,272	5,272	5,272	5,272	500
18/04/2024	---	---	---	5,242	---
19/04/2024	---	---	---	5,367	---
22/04/2024	---	---	---	5,313	---
23/04/2024	5,128	5,097	5,128	5,097	860
24/04/2024	4,9355	4,9325	4,9775	4,9775	407
25/04/2024	---	---	---	5,077	---
26/04/2024	---	---	---	4,921	---