Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 4,564 | 4,4955 | 4,564 | 4,4955 | 5.768 |
04/02/2025 | --- | --- | --- | 4,0525 | --- |
05/02/2025 | 4,1 | 4,1 | 4,1 | 4,1 | 450 |
06/02/2025 | --- | --- | --- | 4,1325 | --- |
07/02/2025 | 4 | 4 | 4 | 4 | 50 |
10/02/2025 | --- | --- | --- | 4,0295 | --- |
11/02/2025 | 4,1245 | 4,1245 | 4,1245 | 4,1245 | 6 |
12/02/2025 | 4,04 | 4,04 | 4,04 | 4,04 | 1.000 |
13/02/2025 | --- | --- | --- | 3,9055 | --- |
14/02/2025 | 3,77 | 3,77 | 3,77 | 3,77 | 460 |