Wisdomtree Emerging Mkts 3X Daily Short -1,70% 1,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,1105	2,1105	2,1625	2,13	7.215
02/09/2025	2,2265	2,2265	2,2265	2,2265	10
03/09/2025	---	---	---	2,1415	---
04/09/2025	---	---	---	2,1915	---
05/09/2025	2,07	2,07	2,098	2,098	21.880
08/09/2025	2,05	2,0295	2,052	2,0295	191.862
09/09/2025	2,004	2,004	2,004	2,004	20
10/09/2025	1,9672	1,9672	1,9672	1,9672	15
11/09/2025	1,9262	1,9242	1,9262	1,9242	49.000
12/09/2025	---	---	---	1,867	---
15/09/2025	---	---	---	1,821	---
16/09/2025	1,7902	1,79	1,7902	1,79	32.200