Wisdomtree Emerging Mkts 3X Daily Short +1,24% 2,159

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,4595	2,459	2,4595	2,459	47.000
04/08/2025	2,2925	2,2925	2,2925	2,2925	14.000
05/08/2025	2,3115	2,3115	2,3115	2,3115	10
06/08/2025	---	---	---	2,2755	---
07/08/2025	2,188	2,188	2,188	2,188	1.500
08/08/2025	2,2095	2,2095	2,214	2,214	2.500
11/08/2025	---	---	---	2,223	---
12/08/2025	2,1835	2,175	2,184	2,175	69.900
13/08/2025	2,05	2,05	2,0675	2,0675	6.060
14/08/2025	2,143	2,1285	2,1505	2,146	19.621
18/08/2025	2,0875	2,0875	2,111	2,111	10.320
19/08/2025	---	---	---	2,1365	---
20/08/2025	---	---	---	2,1775	---
21/08/2025	---	---	---	2,185	---
22/08/2025	2,0865	2,0865	2,0865	2,0865	11.949
25/08/2025	2,0315	2,0315	2,059	2,042	41.252
26/08/2025	2,1515	2,1515	2,1515	2,1515	500
27/08/2025	---	---	---	2,1685	---
28/08/2025	---	---	---	2,1325	---
29/08/2025	2,16	2,159	2,1725	2,159	86.589