Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 458,19 | 439,23 | 460,22 | 440,75 | 2.244 |
03/04/2024 | 443,61 | 441,44 | 448,26 | 448,03 | 2.139 |
04/04/2024 | 446,82 | 446,82 | 451,39 | 449,38 | 1.254 |
05/04/2024 | 429,66 | 424,89 | 433,07 | 432,29 | 1.768 |
08/04/2024 | 435,71 | 435,71 | 442,09 | 441,34 | 681 |
09/04/2024 | 434,85 | 424,45 | 437,45 | 427,1 | 209 |
10/04/2024 | 435,26 | 416,69 | 437,31 | 431 | 635 |
11/04/2024 | 430,42 | 412,65 | 432,49 | 420,75 | 1.004 |
12/04/2024 | 433,67 | 413,09 | 435 | 415,86 | 871 |
15/04/2024 | 426,32 | 423,12 | 438,34 | 423,12 | 1.324 |
16/04/2024 | 407,12 | 404,7 | 414,92 | 407,11 | 2.744 |
17/04/2024 | 410,86 | 408,63 | 420,32 | 410,68 | 602 |
18/04/2024 | 412,99 | 407,5 | 413,96 | 413,96 | 570 |
19/04/2024 | 402,29 | 399,15 | 411,06 | 408 | 2.095 |
22/04/2024 | 420,88 | 409,31 | 420,88 | 415,87 | 694 |
23/04/2024 | 426 | 423,24 | 434,61 | 434,61 | 1.162 |
24/04/2024 | 437,22 | 428,78 | 440,55 | 428,78 | 617 |
25/04/2024 | 426,48 | 406,36 | 426,48 | 413,5 | 1.037 |