Wisdomtree Euro Stoxx 50 3X Daily Lev -2,58% 286,37

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20223324.182
04/01/202233911.205
05/01/2022344,94.975
06/01/2022329,52.613
07/01/2022325,051.852
10/01/2022310,881.611
11/01/2022320,081.518
12/01/2022325,381.756
13/01/2022326,981.153
14/01/2022316,632.454
17/01/2022325,59874
18/01/2022316,061.956
19/01/2022315,613.693
20/01/2022322,281.897
21/01/2022307,266.111
24/01/2022270,2512.900
25/01/20222769.236
26/01/20222926.691
27/01/2022293,263.409
28/01/2022286,376.096
Teleborsa