Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 47,855 | 47,855 | 47,91 | 47,91 | 29 |
02/09/2025 | --- | --- | --- | 47,87 | --- |
03/09/2025 | --- | --- | --- | 48,02 | --- |
04/09/2025 | 47,915 | 47,915 | 47,915 | 47,915 | 11 |
05/09/2025 | --- | --- | --- | 47,845 | --- |
08/09/2025 | 48,025 | 48,025 | 48,025 | 48,025 | 21 |
09/09/2025 | 48,155 | 48,155 | 48,155 | 48,155 | 20 |
10/09/2025 | 48,365 | 48,365 | 48,365 | 48,365 | 20 |
11/09/2025 | 48,375 | 48,375 | 48,375 | 48,375 | 20 |
12/09/2025 | 48,58 | 48,58 | 48,58 | 48,58 | 2 |