Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 47,56 | --- |
02/07/2025 | --- | --- | --- | 47,58 | --- |
03/07/2025 | --- | --- | --- | 47,64 | --- |
04/07/2025 | --- | --- | --- | 47,55 | --- |
07/07/2025 | 47,21 | 47,21 | 47,275 | 47,275 | 10 |
08/07/2025 | --- | --- | --- | 47,55 | --- |
09/07/2025 | 47,65 | 47,65 | 47,65 | 47,65 | 1 |
10/07/2025 | --- | --- | --- | 47,93 | --- |
11/07/2025 | --- | --- | --- | 47,985 | --- |