Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 48,3 | --- |
05/05/2025 | --- | --- | --- | 48,56 | --- |
06/05/2025 | 48,325 | 48,325 | 48,325 | 48,325 | 6 |
07/05/2025 | 48,44 | 48,44 | 48,46 | 48,46 | 4 |
08/05/2025 | 48,245 | 48,245 | 48,245 | 48,245 | 7 |
09/05/2025 | 48,445 | 48,445 | 48,445 | 48,445 | 1 |