Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 49,32 | --- |
05/03/2024 | --- | --- | --- | 49,24 | --- |
06/03/2024 | --- | --- | --- | 49,5 | --- |
07/03/2024 | --- | --- | --- | 49,76 | --- |
08/03/2024 | --- | --- | --- | 49,745 | --- |
11/03/2024 | --- | --- | --- | 49,71 | --- |
12/03/2024 | --- | --- | --- | 49,675 | --- |
13/03/2024 | --- | --- | --- | 49,755 | --- |
14/03/2024 | 49,71 | 49,71 | 49,71 | 49,71 | 100 |
15/03/2024 | --- | --- | --- | 49,595 | --- |
18/03/2024 | --- | --- | --- | 49,58 | --- |
19/03/2024 | --- | --- | --- | 49,455 | --- |
20/03/2024 | --- | --- | --- | 49,48 | --- |
21/03/2024 | --- | --- | --- | 49,78 | --- |
22/03/2024 | --- | --- | --- | 49,6 | --- |
25/03/2024 | --- | --- | --- | 49,655 | --- |
26/03/2024 | --- | --- | --- | 49,67 | --- |
27/03/2024 | --- | --- | --- | 49,62 | --- |
28/03/2024 | --- | --- | --- | 49,715 | --- |