Wisdomtree Long Aud Short Eur -0,06% 48,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	47,855	47,855	47,91	47,91	29
02/09/2025	---	---	---	47,87	---
03/09/2025	---	---	---	48,02	---
04/09/2025	47,915	47,915	47,915	47,915	11
05/09/2025	---	---	---	47,845	---
08/09/2025	48,025	48,025	48,025	48,025	21
09/09/2025	48,155	48,155	48,155	48,155	20
10/09/2025	48,365	48,365	48,365	48,365	20
11/09/2025	48,375	48,375	48,375	48,375	20
12/09/2025	48,58	48,58	48,58	48,58	2
15/09/2025	48,595	48,595	48,595	48,595	19
16/09/2025	48,365	48,365	48,365	48,365	8
17/09/2025	---	---	---	48,22	---