Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 50,9 | --- |
03/01/2025 | --- | --- | --- | 50,75 | --- |
06/01/2025 | --- | --- | --- | 50,6 | --- |
07/01/2025 | --- | --- | --- | 50,71 | --- |
08/01/2025 | --- | --- | --- | 50,76 | --- |
09/01/2025 | --- | --- | --- | 50,65 | --- |
10/01/2025 | --- | --- | --- | 50,57 | --- |
13/01/2025 | --- | --- | --- | 50,8 | --- |
14/01/2025 | --- | --- | --- | 50,68 | --- |