Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 52,3 | --- |
02/07/2025 | --- | --- | --- | 51,92 | --- |
03/07/2025 | 52,01 | 52,01 | 52,01 | 52,01 | 220 |
04/07/2025 | 52,11 | 52,05 | 52,11 | 52,05 | 259 |
07/07/2025 | --- | --- | --- | 52,22 | --- |
08/07/2025 | --- | --- | --- | 52,07 | --- |
09/07/2025 | --- | --- | --- | 52,14 | --- |
10/07/2025 | --- | --- | --- | 52,18 | --- |
11/07/2025 | --- | --- | --- | 51,9 | --- |
14/07/2025 | --- | --- | --- | 51,74 | --- |