ALTRO

Wisdomtree Long Gbp Short Eur INV. 49,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	49,205	49,14	49,205	49,14	1.972
04/01/2022	49,365	49,365	49,42	49,42	200
05/01/2022	49,45	49,45	49,45	49,45	250
06/01/2022	49,395	49,395	49,395	49,395	100
07/01/2022	49,47	49,45	49,48	49,45	400
10/01/2022	49,535	49,5	49,535	49,525	415
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	49,54	49,54	49,54	49,54	100
14/01/2022	49,52	49,52	49,52	49,52	400
17/01/2022	49,44	49,44	49,44	49,44	100
18/01/2022	49,45	49,355	49,45	49,355	84
19/01/2022	49,51	49,51	49,7	49,7	110
20/01/2022	49,555	49,555	49,7	49,7	474
21/01/2022	---	---	---	---	---
24/01/2022	---	---	---	---	---