Accedi

Wisdomtree Long Gbp Short Eur INV. 50,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	50,28	---
03/04/2024	50,24	50,2	50,24	50,23	2.990
04/04/2024	50,22	50,2	50,22	50,2	230
05/04/2024	---	---	---	50,22	---
08/04/2024	---	---	---	50,22	---
09/04/2024	50,21	50,21	50,28	50,28	551
10/04/2024	---	---	---	50,35	---
11/04/2024	---	---	---	50,41	---
12/04/2024	50,5	50,5	50,5	50,5	400
15/04/2024	---	---	---	50,52	---
16/04/2024	---	---	---	50,47	---
17/04/2024	---	---	---	50,49	---
18/04/2024	50,34	50,34	50,34	50,34	60
19/04/2024	---	---	---	50,21	---
22/04/2024	49,955	49,955	49,955	49,955	214
23/04/2024	---	---	---	50,19	---
24/04/2024	50,21	50,21	50,24	50,24	1.048