Wisdomtree Long Gbp Short Eur INV. 51,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	51,24	---
02/07/2024	---	---	---	51,34	---
03/07/2024	---	---	---	51,38	---
04/07/2024	---	---	---	51,35	---
05/07/2024	51,3	51,3	51,3	51,3	110
08/07/2024	51,51	51,51	51,51	51,51	70
09/07/2024	51,45	51,45	51,45	51,45	100
10/07/2024	---	---	---	51,62	---
11/07/2024	51,65	51,65	51,65	51,65	280
12/07/2024	---	---	---	51,84	---
15/07/2024	51,79	51,79	51,79	51,79	97
16/07/2024	51,82	51,82	51,82	51,82	830
17/07/2024	51,9	51,9	51,9	51,9	250
18/07/2024	51,77	51,77	51,77	51,77	30
19/07/2024	51,7	51,64	51,7	51,64	262
22/07/2024	51,72	51,72	51,75	51,75	450
23/07/2024	---	---	---	51,84	---
24/07/2024	---	---	---	51,87	---
25/07/2024	51,75	51,75	51,75	51,75	200
26/07/2024	---	---	---	51,62	---