Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 54,77 | 54,5 | 54,77 | 54,72 | 792 |
| 02/07/2025 | --- | --- | --- | 54,7 | --- |
| 03/07/2025 | 54,95 | 54,59 | 54,95 | 54,68 | 2.016 |
| 04/07/2025 | 54,75 | 54,73 | 54,99 | 54,73 | 3.472 |
| 07/07/2025 | 54,87 | 54,87 | 54,97 | 54,94 | 3.215 |
| 08/07/2025 | 55,17 | 54,84 | 55,17 | 55,09 | 220 |
| 09/07/2025 | 55,07 | 55,07 | 55,07 | 55,07 | 340 |
| 10/07/2025 | --- | --- | --- | 55,17 | --- |
| 11/07/2025 | 55,18 | 55,18 | 55,19 | 55,19 | 1.100 |
| 14/07/2025 | 55,28 | 55,14 | 55,28 | 55,14 | 163 |
