Accedi

Wisdomtree Long Usd Short Eur INV. 58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	57,35	---
03/04/2024	57,37	57,37	57,37	57,37	50
04/04/2024	56,87	56,87	56,91	56,91	150
05/04/2024	56,98	56,98	57,05	57,05	51
08/04/2024	---	---	---	56,91	---
09/04/2024	---	---	---	56,92	---
10/04/2024	56,91	56,91	56,91	56,91	45
11/04/2024	---	---	---	57,71	---
12/04/2024	58,11	58,11	58,16	58,16	60
15/04/2024	---	---	---	58,12	---
16/04/2024	58,26	58,26	58,26	58,26	22
17/04/2024	---	---	---	58,11	---
18/04/2024	57,94	57,94	57,94	57,94	200
19/04/2024	---	---	---	57,99	---