Wisdomtree Long Usd Short Eur INV. 56,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	59	59	59	59	1
02/04/2025	59,23	59,19	59,24	59,19	100
03/04/2025	58,25	57,43	58,25	57,83	509
04/04/2025	57,97	57,75	58,17	58,17	1.373
07/04/2025	58,13	55,95	58,3	58,3	357
08/04/2025	---	---	---	58,62	---
09/04/2025	57,74	57,74	57,74	57,74	2
10/04/2025	57,86	57,86	57,86	57,86	18
11/04/2025	56,39	56,09	56,52	56,43	2.510
14/04/2025	56,11	56,11	56,56	56,3	549
15/04/2025	56,4	56,4	56,72	56,72	578
16/04/2025	56,31	56,26	56,35	56,26	434
17/04/2025	56,29	56,29	56,42	56,42	87
22/04/2025	57,98	55,72	57,98	55,8	17.225
23/04/2025	55,92	55,92	56,24	56,24	396
24/04/2025	---	---	---	56,4	---
25/04/2025	56,41	56,41	56,53	56,5	117
28/04/2025	56,49	56,49	56,49	56,49	145