Accedi

Wisdomtree Long Usd Short Eur +0,13% 60,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	58,33	58,33	58,87	58,87	3.320
02/09/2022	58,58	58,43	58,58	58,46	3.010
05/09/2022	59,14	58,94	59,14	58,95	2.244
06/09/2022	58,75	58,75	59,16	59,16	4.427
07/09/2022	---	---	---	---	---
08/09/2022	58,53	58,43	58,53	58,43	158
09/09/2022	58	57,9	58,26	58,25	2.355
12/09/2022	57,61	57,41	57,76	57,76	3.982
13/09/2022	57,7	57,51	58,42	58,42	1.150
14/09/2022	58,54	58,49	58,54	58,49	2.300
15/09/2022	58,53	58,53	58,53	58,53	40
16/09/2022	58,79	58,71	58,86	58,71	432
19/09/2022	58,61	58,61	58,61	58,61	50
20/09/2022	58,34	58,34	58,75	58,75	932
21/09/2022	59,1	58,95	59,31	59,27	446
22/09/2022	59,52	59,52	59,65	59,65	994
23/09/2022	60,06	60,02	60,29	60,26	1.430
26/09/2022	60,35	60,35	60,75	60,68	1.041
27/09/2022	60,68	60,68	60,78	60,78	545