Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 129,84 | 129,72 | 130,74 | 130 | 1.911 |
| 03/04/2024 | 131,32 | 130,72 | 131,41 | 131,38 | 510 |
| 04/04/2024 | 132 | 131,3 | 132,08 | 132 | 2.722 |
| 05/04/2024 | 131 | 131 | 133,41 | 133,41 | 1.306 |
| 08/04/2024 | 134,16 | 133,75 | 134,82 | 134,47 | 1.225 |
| 09/04/2024 | 135,61 | 135,49 | 136,92 | 136,03 | 2.726 |
| 10/04/2024 | 136,6 | 135,71 | 137,68 | 135,97 | 1.961 |
| 11/04/2024 | 138,83 | 136,08 | 138,83 | 136,56 | 539 |
| 12/04/2024 | 140,57 | 140,57 | 142,53 | 142,53 | 824 |
| 15/04/2024 | 139,14 | 137,5 | 139,14 | 139,07 | 1.815 |
| 16/04/2024 | 138,8 | 138,16 | 139,66 | 139,02 | 2.156 |
| 17/04/2024 | 139,02 | 138,9 | 140,33 | 139,63 | 964 |
| 18/04/2024 | 138,74 | 138,6 | 140,1 | 138,93 | 1.465 |
| 19/04/2024 | 139,58 | 138,27 | 139,58 | 139,33 | 888 |
| 22/04/2024 | 137,05 | 135,9 | 137,4 | 136 | 1.204 |
| 23/04/2024 | 133,79 | 133,39 | 135,06 | 135,06 | 1.114 |
| 24/04/2024 | 134,97 | 134,25 | 135,26 | 134,25 | 310 |
