Wisdomtree S&P 500 3X Daily Short -4,35% 12,406

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,376	13,14	13,396	13,174	12.106
03/06/2025	13,092	12,864	13,166	12,866	33.021
04/06/2025	12,78	12,64	12,78	12,654	25.855
05/06/2025	12,75	12,558	12,8	12,57	89.978
06/06/2025	12,772	12,492	12,83	12,63	34.276
09/06/2025	12,568	12,484	12,62	12,572	34.290
10/06/2025	---	12,376	12,654	12,444	37.069
11/06/2025	12,42	12,08	12,44	12,188	123.880
12/06/2025	12,374	12,12	12,512	12,208	54.031
13/06/2025	12,63	12,348	12,682	12,348	82.575
16/06/2025	12,392	12,06	12,418	12,146	37.381
17/06/2025	12,37	12,278	12,46	12,402	21.331
18/06/2025	12,486	12,356	12,6	12,416	68.029
19/06/2025	12,76	12,724	13,046	12,916	36.881