Wisdomtree S&P 500 3X Daily Short -2,27% 9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,901	9,858	9,927	9,884	6.475
02/09/2025	9,929	9,929	10,374	10,342	131.762
03/09/2025	10,154	10	10,164	10,044	78.139
04/09/2025	9,997	9,894	10,024	9,897	60.604
05/09/2025	9,717	9,58	9,969	9,83	141.318
08/09/2025	9,779	9,665	9,779	9,665	32.736
09/09/2025	9,675	9,632	9,8	9,736	48.800
10/09/2025	9,62	9,489	9,657	9,58	112.793
11/09/2025	9,584	9,333	9,59	9,35	116.094
12/09/2025	9,357	9,348	9,411	9,372	107.227
15/09/2025	9,332	9,206	9,367	9,238	69.647
16/09/2025	9,172	9,1	9,208	9,208	34.865
17/09/2025	9,191	9,159	9,23	9,209	35.979