Wisdomtree S&P 500 3X Daily Short -0,78% 10,724

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,096	11,062	11,17	11,1	22.312
02/07/2025	10,964	10,95	11,13	10,99	47.189
03/07/2025	10,862	10,67	10,92	10,678	111.116
04/07/2025	10,78	10,78	10,89	10,866	27.873
07/07/2025	10,85	10,796	10,926	10,9	26.438
08/07/2025	10,922	10,872	11,06	10,99	32.856
09/07/2025	11,01	10,796	11,01	10,946	37.435
10/07/2025	10,89	10,78	10,89	10,782	39.136
11/07/2025	10,858	10,856	10,976	10,88	21.793
14/07/2025	11,076	10,862	11,088	10,89	13.759
15/07/2025	10,74	10,67	10,924	10,878	20.728
16/07/2025	11,084	10,964	11,13	11	18.698
17/07/2025	10,922	10,816	10,962	10,816	11.560
18/07/2025	10,638	10,626	10,74	10,724	28.629