Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,096 | 11,062 | 11,17 | 11,1 | 22.312 |
02/07/2025 | 10,964 | 10,95 | 11,13 | 10,99 | 47.189 |
03/07/2025 | 10,862 | 10,67 | 10,92 | 10,678 | 111.116 |
04/07/2025 | 10,78 | 10,78 | 10,89 | 10,866 | 27.873 |
07/07/2025 | 10,85 | 10,796 | 10,926 | 10,9 | 26.438 |
08/07/2025 | 10,922 | 10,872 | 11,06 | 10,99 | 32.856 |
09/07/2025 | 11,01 | 10,796 | 11,01 | 10,946 | 37.435 |
10/07/2025 | 10,89 | 10,78 | 10,89 | 10,782 | 39.136 |
11/07/2025 | 10,858 | 10,856 | 10,976 | 10,88 | 21.793 |
14/07/2025 | 11,076 | 10,862 | 11,088 | 10,89 | 13.759 |
15/07/2025 | 10,74 | 10,67 | 10,924 | 10,878 | 20.728 |
16/07/2025 | 11,084 | 10,964 | 11,13 | 11 | 18.698 |
17/07/2025 | 10,922 | 10,816 | 10,962 | 10,816 | 11.560 |
18/07/2025 | 10,638 | 10,626 | 10,74 | 10,724 | 28.629 |