Wisdomtree S&P 500 3X Daily Short -1,00% 16,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	16,556	16,556	17,336	17,15	88.159
02/10/2024	17,22	17,07	17,43	17,104	40.515
03/10/2024	17,24	17,088	17,416	17,28	56.707
04/10/2024	17,286	16,872	17,31	17,3	52.032
07/10/2024	17,004	16,948	17,236	17,026	26.792
08/10/2024	17,386	16,988	17,446	16,988	43.801
09/10/2024	16,996	16,636	17,05	16,636	28.916
10/10/2024	16,616	16,594	16,798	16,698	26.970
11/10/2024	16,652	16,35	16,74	16,39	38.122
14/10/2024	16,432	16,1	16,442	16,14	49.694
15/10/2024	16,086	16,002	16,3	16,234	16.232
16/10/2024	16,46	16,36	16,52	16,42	30.837
17/10/2024	16,246	16,01	16,322	16,19	35.402
18/10/2024	16,28	16,14	16,28	16,16	17.867
21/10/2024	16,164	16,144	16,506	16,5	11.287
22/10/2024	16,346	16,342	16,56	16,412	29.243
23/10/2024	16,382	16,342	16,742	16,724	14.474
24/10/2024	16,65	16,518	16,746	16,722	27.331
25/10/2024	16,65	16,214	16,662	16,3	87.278
28/10/2024	16,44	16,37	16,558	16,514	41.108
29/10/2024	16,55	16,5	16,8	16,536	40.965