Wisdomtree S&P 500 3X Daily Short -2,21% 16,108

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,414	15,3	15,424	15,316	17.848
03/12/2024	15,228	15,194	15,378	15,264	7.621
04/12/2024	15,156	15,008	15,188	15,014	17.165
05/12/2024	14,952	14,84	14,982	14,854	60.834
06/12/2024	14,96	14,778	15	14,862	9.013
09/12/2024	14,834	14,834	15,066	15,044	7.332
10/12/2024	15,184	15,136	15,242	15,204	23.000
11/12/2024	15,35	15,01	15,35	15,034	18.222
12/12/2024	15,052	15,038	15,178	15,056	62.489
13/12/2024	15,186	15,014	15,382	15,3	21.675
16/12/2024	15,254	15,068	15,256	15,09	33.939
17/12/2024	15,236	15,194	15,36	15,272	19.795
18/12/2024	15,22	15,166	15,25	15,2	2.950
19/12/2024	16,644	16,272	16,724	16,432	113.982
20/12/2024	16,93	16,108	17,404	16,108	52.656