Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 23,99 | 23,69 | 24,32 | 23,835 | 35.564 |
04/03/2024 | 23,46 | 23,435 | 23,575 | 23,48 | 8.346 |
05/03/2024 | 23,69 | 23,665 | 24,155 | 24,065 | 16.677 |
06/03/2024 | 24,13 | 23,52 | 24,13 | 23,52 | 19.600 |
07/03/2024 | 24,01 | 23,045 | 24,125 | 23,145 | 43.104 |
08/03/2024 | 22,955 | 22,53 | 23,15 | 23,03 | 31.294 |
11/03/2024 | 23,575 | 23,48 | 23,935 | 23,64 | 47.814 |
12/03/2024 | 23,29 | 22,855 | 23,64 | 23,065 | 34.987 |
13/03/2024 | 22,76 | 22,7 | 22,885 | 22,84 | 10.582 |
14/03/2024 | 22,71 | 22,65 | 23,325 | 23,165 | 11.686 |
15/03/2024 | 23,245 | 23,01 | 23,77 | 23,77 | 12.981 |
18/03/2024 | 23,47 | 22,9 | 23,53 | 23,085 | 11.393 |
19/03/2024 | 23,33 | 23,19 | 23,605 | 23,19 | 2.263 |
20/03/2024 | 22,96 | 22,85 | 23,035 | 22,97 | 13.316 |
21/03/2024 | 21,85 | 21,81 | 22,04 | 21,915 | 33.298 |
22/03/2024 | 22,2 | 22,1 | 22,395 | 22,385 | 36.477 |
25/03/2024 | 22,395 | 22,35 | 22,575 | 22,395 | 8.486 |
26/03/2024 | 22,315 | 22,15 | 22,33 | 22,32 | 6.679 |
27/03/2024 | 22,475 | 22,325 | 22,6 | 22,6 | 23.062 |
28/03/2024 | 22,2 | 22,065 | 22,36 | 22,15 | 14.928 |