Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 13,376 | 13,14 | 13,396 | 13,174 | 12.106 |
03/06/2025 | 13,092 | 12,864 | 13,166 | 12,866 | 33.021 |
04/06/2025 | 12,78 | 12,64 | 12,78 | 12,654 | 25.855 |
05/06/2025 | 12,75 | 12,558 | 12,8 | 12,57 | 89.978 |
06/06/2025 | 12,772 | 12,492 | 12,83 | 12,63 | 34.276 |
09/06/2025 | 12,568 | 12,484 | 12,62 | 12,572 | 34.290 |
10/06/2025 | --- | 12,376 | 12,654 | 12,444 | 37.069 |
11/06/2025 | 12,42 | 12,08 | 12,44 | 12,188 | 123.880 |
12/06/2025 | 12,374 | 12,12 | 12,512 | 12,208 | 54.031 |
13/06/2025 | 12,63 | 12,348 | 12,682 | 12,348 | 82.575 |
16/06/2025 | 12,392 | 12,06 | 12,418 | 12,146 | 37.381 |
17/06/2025 | 12,37 | 12,278 | 12,46 | 12,402 | 21.331 |
18/06/2025 | 12,486 | 12,356 | 12,6 | 12,416 | 68.029 |
19/06/2025 | 12,76 | 12,724 | 13,046 | 12,916 | 36.881 |