Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 11,386 | --- |
02/04/2025 | 11,394 | 11,394 | 11,528 | 11,528 | 125 |
03/04/2025 | --- | --- | --- | 11,246 | --- |
04/04/2025 | 11,026 | 10,936 | 11,026 | 10,936 | 204 |
07/04/2025 | 10,774 | 10,774 | 10,774 | 10,774 | 2 |
08/04/2025 | 10,872 | 10,7 | 10,872 | 10,7 | 252 |
09/04/2025 | 10,636 | 10,41 | 10,636 | 10,41 | 70 |
10/04/2025 | 10,652 | 10,652 | 10,652 | 10,652 | 2 |
11/04/2025 | 10,462 | 10,382 | 10,462 | 10,382 | 305 |
14/04/2025 | 10,644 | 10,644 | 10,676 | 10,676 | 52 |
15/04/2025 | --- | --- | --- | 10,436 | --- |
16/04/2025 | 10,554 | 10,554 | 10,554 | 10,554 | 200 |
17/04/2025 | --- | --- | --- | 10,644 | --- |