Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,446 | 11,446 | 11,446 | 11,446 | 100 |
03/04/2024 | 11,472 | 11,472 | 11,528 | 11,528 | 2.285 |
04/04/2024 | --- | --- | --- | 11,654 | --- |
05/04/2024 | 11,49 | 11,49 | 11,52 | 11,52 | 600 |
08/04/2024 | 11,65 | 11,64 | 11,65 | 11,64 | 1.400 |
09/04/2024 | --- | --- | --- | 11,584 | --- |
10/04/2024 | --- | --- | --- | 11,562 | --- |
11/04/2024 | 11,622 | 11,622 | 11,622 | 11,622 | 300 |
12/04/2024 | --- | --- | --- | 11,214 | --- |
15/04/2024 | --- | --- | --- | 11,27 | --- |
16/04/2024 | --- | --- | --- | 11,226 | --- |
17/04/2024 | --- | --- | --- | 11,24 | --- |
18/04/2024 | --- | --- | --- | 11,29 | --- |
19/04/2024 | --- | --- | --- | 11,206 | --- |