Accedi

Wisdomtree Short Chf Long Eur INV. 28,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	28,185	---
03/04/2024	28,245	28,245	28,245	28,245	61
04/04/2024	28,4	28,4	28,4	28,4	117
05/04/2024	---	---	---	28,15	---
08/04/2024	---	---	---	28,37	---
09/04/2024	---	---	---	28,335	---
10/04/2024	---	---	---	28,325	---
11/04/2024	---	---	---	28,2	---
12/04/2024	---	---	---	28,04	---
15/04/2024	---	---	---	28,09	---
16/04/2024	---	---	---	28,055	---
17/04/2024	---	---	---	28,07	---
18/04/2024	---	---	---	28,115	---
19/04/2024	28,01	28,01	28,01	28,01	100
22/04/2024	28,1	28,1	28,1	28,1	9
23/04/2024	28,11	28,11	28,11	28,11	64
24/04/2024	---	---	---	28,27	---