Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 28,52 | --- |
02/09/2025 | --- | --- | --- | 28,48 | --- |
03/09/2025 | --- | --- | --- | 28,53 | --- |
04/09/2025 | --- | --- | --- | 28,56 | --- |
05/09/2025 | --- | --- | --- | 28,48 | --- |
08/09/2025 | --- | --- | --- | 28,365 | --- |
09/09/2025 | --- | --- | --- | 28,4 | --- |
10/09/2025 | --- | --- | --- | 28,45 | --- |
11/09/2025 | --- | --- | --- | 28,435 | --- |
12/09/2025 | 28,465 | 28,465 | 28,465 | 28,465 | 95 |
15/09/2025 | --- | --- | --- | 28,455 | --- |
16/09/2025 | --- | --- | --- | 28,415 | --- |
17/09/2025 | --- | --- | --- | 28,39 | --- |