Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 28,26 | --- |
02/07/2025 | --- | --- | --- | 28,295 | --- |
03/07/2025 | --- | --- | --- | 28,34 | --- |
04/07/2025 | --- | --- | --- | 28,5 | --- |
07/07/2025 | --- | --- | --- | 28,33 | --- |
08/07/2025 | --- | --- | --- | 28,28 | --- |
09/07/2025 | 28,24 | 28,24 | 28,24 | 28,24 | 750 |
10/07/2025 | --- | --- | --- | 28,235 | --- |
11/07/2025 | --- | --- | --- | 28,24 | --- |
14/07/2025 | --- | --- | --- | 28,235 | --- |