Wisdomtree Short Gbp Long Eur 3X Daily INV. 17,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,722	17,722	17,722	17,722	144
04/08/2025	---	---	---	17,722	---
05/08/2025	---	---	---	17,704	---
06/08/2025	17,7	17,7	17,7	17,7	90
07/08/2025	---	---	---	17,486	---
08/08/2025	---	---	---	17,476	---
11/08/2025	---	---	---	17,366	---
12/08/2025	17,268	17,268	17,288	17,288	62
13/08/2025	---	---	---	17,242	---
14/08/2025	---	---	---	17,05	---
18/08/2025	---	---	---	17,212	---
19/08/2025	---	---	---	17,272	---
20/08/2025	---	---	---	17,368	---
21/08/2025	17,274	17,274	17,274	17,274	400
22/08/2025	---	---	---	17,372	---
25/08/2025	---	---	---	17,34	---
26/08/2025	---	---	---	17,264	---
27/08/2025	---	---	---	17,1	---
28/08/2025	17,098	17,098	17,098	17,098	52
29/08/2025	---	---	---	17,342	---