Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 18,176 | --- |
03/04/2024 | --- | --- | --- | 18,228 | --- |
04/04/2024 | --- | --- | --- | 18,26 | --- |
05/04/2024 | --- | --- | --- | 18,282 | --- |
08/04/2024 | --- | --- | --- | 18,278 | --- |
09/04/2024 | --- | --- | --- | 18,188 | --- |
10/04/2024 | --- | --- | --- | 18,15 | --- |
11/04/2024 | --- | --- | --- | 18,104 | --- |
12/04/2024 | --- | --- | --- | 18,062 | --- |
15/04/2024 | --- | --- | --- | 17,994 | --- |
16/04/2024 | --- | --- | --- | 18,048 | --- |
17/04/2024 | --- | --- | --- | 18,046 | --- |
18/04/2024 | --- | --- | --- | 18,096 | --- |
19/04/2024 | --- | --- | --- | 18,332 | --- |
22/04/2024 | --- | --- | --- | 18,57 | --- |
23/04/2024 | --- | --- | --- | 18,386 | --- |
24/04/2024 | --- | --- | --- | 18,356 | --- |
25/04/2024 | 18,198 | 18,198 | 18,198 | 18,198 | 20 |