Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 17,546 | --- |
02/07/2024 | --- | --- | --- | 17,446 | --- |
03/07/2024 | --- | --- | --- | 17,402 | --- |
04/07/2024 | --- | --- | --- | 17,446 | --- |
05/07/2024 | --- | --- | --- | 17,352 | --- |
08/07/2024 | --- | --- | --- | 17,284 | --- |
09/07/2024 | --- | --- | --- | 17,36 | --- |
10/07/2024 | --- | --- | --- | 17,192 | --- |
11/07/2024 | --- | --- | --- | 17,098 | --- |
12/07/2024 | --- | --- | --- | 16,984 | --- |
15/07/2024 | --- | --- | --- | 17,03 | --- |
16/07/2024 | --- | --- | --- | 17 | --- |
17/07/2024 | 16,98 | 16,98 | 16,98 | 16,98 | 816 |
18/07/2024 | --- | --- | --- | 17,042 | --- |
19/07/2024 | --- | --- | --- | 17,162 | --- |
22/07/2024 | --- | --- | --- | 17,148 | --- |
23/07/2024 | --- | --- | --- | 17,026 | --- |
24/07/2024 | --- | --- | --- | 16,996 | --- |
25/07/2024 | --- | --- | --- | 17,164 | --- |
26/07/2024 | --- | --- | --- | 17,24 | --- |